Identifier on Bit-Z: gxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.4667 USDT |
880,696.4540 |
0.4630 USDT |
0.4545 USDT |
0.4610 USDT |
0.4581 USDT |
| 2021-07-06 |
0.4626 USDT |
929,701.5083 |
0.4646 USDT |
0.4487 USDT |
0.4566 USDT |
0.4608 USDT |
| 2021-07-05 |
0.4565 USDT |
948,310.4427 |
0.4680 USDT |
0.4381 USDT |
0.4555 USDT |
0.4658 USDT |
| 2021-07-04 |
0.4784 USDT |
1,282,802.4294 |
0.4591 USDT |
0.4485 USDT |
0.4746 USDT |
0.4705 USDT |
| 2021-07-03 |
0.4435 USDT |
901,559.6059 |
0.4371 USDT |
0.4271 USDT |
0.4321 USDT |
0.4597 USDT |
| 2021-07-02 |
0.4270 USDT |
919,432.0291 |
0.4330 USDT |
0.4153 USDT |
0.4254 USDT |
0.4370 USDT |
| 2021-07-01 |
0.4365 USDT |
1,081,879.4352 |
0.4635 USDT |
0.4196 USDT |
0.4267 USDT |
0.4344 USDT |
| 2021-06-30 |
0.4585 USDT |
1,029,465.5904 |
0.4712 USDT |
0.4368 USDT |
0.4492 USDT |
0.4625 USDT |
| 2021-06-29 |
0.4673 USDT |
1,451,175.3419 |
0.4515 USDT |
0.4501 USDT |
0.4560 USDT |
0.4712 USDT |
| 2021-06-28 |
0.4455 USDT |
1,304,424.5206 |
0.4473 USDT |
0.4325 USDT |
0.4405 USDT |
0.4515 USDT |
| 2021-06-27 |
0.4381 USDT |
1,282,560.0597 |
0.4344 USDT |
0.4155 USDT |
0.4240 USDT |
0.4480 USDT |
| 2021-06-26 |
0.4280 USDT |
1,414,832.0647 |
0.4288 USDT |
0.4053 USDT |
0.4201 USDT |
0.4277 USDT |
| 2021-06-25 |
0.4638 USDT |
1,317,036.8841 |
0.4892 USDT |
0.4247 USDT |
0.4326 USDT |
0.4293 USDT |
| 2021-06-24 |
0.4768 USDT |
1,121,116.5237 |
0.4840 USDT |
0.4516 USDT |
0.4646 USDT |
0.4887 USDT |
| 2021-06-23 |
0.4815 USDT |
1,719,404.8747 |
0.4472 USDT |
0.4224 USDT |
0.4622 USDT |
0.4859 USDT |
| 2021-06-22 |
0.4610 USDT |
2,787,560.7357 |
0.5030 USDT |
0.3870 USDT |
0.4353 USDT |
0.4497 USDT |
| 2021-06-21 |
0.5684 USDT |
1,960,694.2278 |
0.6326 USDT |
0.5022 USDT |
0.5122 USDT |
0.5089 USDT |
| 2021-06-20 |
0.6280 USDT |
1,182,290.6329 |
0.6507 USDT |
0.5801 USDT |
0.6003 USDT |
0.6323 USDT |
| 2021-06-19 |
0.6631 USDT |
954,751.2854 |
0.6657 USDT |
0.6418 USDT |
0.6574 USDT |
0.6514 USDT |
| 2021-06-18 |
0.6914 USDT |
1,195,267.2788 |
0.7145 USDT |
0.6411 USDT |
0.6595 USDT |
0.6700 USDT |
| 2021-06-17 |
0.7284 USDT |
1,162,694.8065 |
0.7125 USDT |
0.6997 USDT |
0.7097 USDT |
0.7136 USDT |
| 2021-06-16 |
0.7379 USDT |
1,709,467.1331 |
0.7171 USDT |
0.6991 USDT |
0.7207 USDT |
0.7050 USDT |
| 2021-06-15 |
0.7334 USDT |
1,989,065.9739 |
0.7102 USDT |
0.6950 USDT |
0.7146 USDT |
0.7203 USDT |
| 2021-06-14 |
0.6823 USDT |
1,820,292.2380 |
0.6581 USDT |
0.6423 USDT |
0.6624 USDT |
0.7094 USDT |
| 2021-06-13 |
0.6438 USDT |
1,259,756.3516 |
0.6451 USDT |
0.6099 USDT |
0.6268 USDT |
0.6505 USDT |
| 2021-06-12 |
0.6416 USDT |
1,626,823.2918 |
0.6565 USDT |
0.6026 USDT |
0.6292 USDT |
0.6459 USDT |
| 2021-06-11 |
0.7159 USDT |
1,701,694.0524 |
0.7170 USDT |
0.6358 USDT |
0.6489 USDT |
0.6419 USDT |
| 2021-06-10 |
0.7603 USDT |
1,482,638.4051 |
0.7891 USDT |
0.7018 USDT |
0.7238 USDT |
0.7233 USDT |
| 2021-06-09 |
0.7814 USDT |
1,733,956.8353 |
0.7954 USDT |
0.7407 USDT |
0.7739 USDT |
0.7862 USDT |
| 2021-06-08 |
0.7921 USDT |
2,085,140.4836 |
0.8157 USDT |
0.7201 USDT |
0.7680 USDT |
0.7884 USDT |
| 2021-06-07 |
0.9223 USDT |
1,330,641.4655 |
0.9512 USDT |
0.8165 USDT |
0.8511 USDT |
0.8247 USDT |
| 2021-06-06 |
0.9586 USDT |
2,938,474.8427 |
0.9188 USDT |
0.8732 USDT |
0.9068 USDT |
0.9479 USDT |
| 2021-06-05 |
0.9582 USDT |
1,985,742.1447 |
0.9407 USDT |
0.8836 USDT |
0.9174 USDT |
0.9147 USDT |
| 2021-06-04 |
0.9871 USDT |
3,094,206.0009 |
1.0119 USDT |
0.8717 USDT |
0.9389 USDT |
0.9417 USDT |
| 2021-06-03 |
1.0358 USDT |
4,405,321.8395 |
0.9283 USDT |
0.9225 USDT |
0.9525 USDT |
1.0179 USDT |
| 2021-06-02 |
0.8922 USDT |
3,376,828.3151 |
0.7649 USDT |
0.7221 USDT |
0.7466 USDT |
0.9282 USDT |
| 2021-06-01 |
0.7977 USDT |
1,593,485.7215 |
0.8378 USDT |
0.7420 USDT |
0.7612 USDT |
0.7587 USDT |
| 2021-05-31 |
0.8479 USDT |
3,739,088.8846 |
0.7864 USDT |
0.7516 USDT |
0.7861 USDT |
0.8348 USDT |
| 2021-05-30 |
0.7665 USDT |
5,141,470.7579 |
0.5966 USDT |
0.5664 USDT |
0.5846 USDT |
0.7789 USDT |
| 2021-05-29 |
0.6108 USDT |
1,791,513.1930 |
0.6279 USDT |
0.5562 USDT |
0.5793 USDT |
0.5992 USDT |
| 2021-05-28 |
0.6316 USDT |
2,430,396.6780 |
0.6616 USDT |
0.5617 USDT |
0.5889 USDT |
0.6173 USDT |
| 2021-05-27 |
0.6568 USDT |
1,671,009.6514 |
0.6873 USDT |
0.6140 USDT |
0.6373 USDT |
0.6651 USDT |
| 2021-05-26 |
0.6543 USDT |
1,747,990.2892 |
0.6332 USDT |
0.6169 USDT |
0.6402 USDT |
0.6754 USDT |
| 2021-05-25 |
0.6146 USDT |
2,127,649.0821 |
0.6384 USDT |
0.5631 USDT |
0.5889 USDT |
0.6382 USDT |
| 2021-05-24 |
0.6006 USDT |
2,891,790.4832 |
0.5507 USDT |
0.5303 USDT |
0.5500 USDT |
0.6343 USDT |
| 2021-05-23 |
0.6923 USDT |
7,792,511.4479 |
0.7460 USDT |
0.4729 USDT |
0.5343 USDT |
0.5494 USDT |
| 2021-05-22 |
0.6884 USDT |
5,648,248.6704 |
0.5669 USDT |
0.4947 USDT |
0.5177 USDT |
0.7497 USDT |
| 2021-05-21 |
0.6284 USDT |
2,910,269.9811 |
0.7022 USDT |
0.4932 USDT |
0.5505 USDT |
0.5669 USDT |
| 2021-05-20 |
0.6654 USDT |
2,573,124.0493 |
0.6072 USDT |
0.5542 USDT |
0.5953 USDT |
0.7030 USDT |
| 2021-05-19 |
0.7284 USDT |
3,856,565.0179 |
0.9991 USDT |
0.5145 USDT |
0.6613 USDT |
0.6689 USDT |