Identifier on Bit-Z: gxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.4969 USDT |
5,588,876.0150 |
0.4934 USDT |
0.4856 USDT |
0.5051 USDT |
0.5003 USDT |
| 2020-02-21 |
0.4935 USDT |
3,628,080.9202 |
0.4961 USDT |
0.4856 USDT |
0.5051 USDT |
0.4909 USDT |
| 2020-02-20 |
0.4890 USDT |
5,224,236.3148 |
0.4812 USDT |
0.4695 USDT |
0.5104 USDT |
0.4967 USDT |
| 2020-02-19 |
0.5023 USDT |
7,136,775.5547 |
0.5235 USDT |
0.4738 USDT |
0.5354 USDT |
0.4810 USDT |
| 2020-02-18 |
0.5230 USDT |
9,477,996.2724 |
0.5182 USDT |
0.5177 USDT |
0.5446 USDT |
0.5278 USDT |
| 2020-02-17 |
0.5085 USDT |
10,502,451.4735 |
0.4990 USDT |
0.4909 USDT |
0.5469 USDT |
0.5180 USDT |
| 2020-02-16 |
0.5044 USDT |
11,303,203.0563 |
0.5165 USDT |
0.4722 USDT |
0.5419 USDT |
0.4923 USDT |
| 2020-02-15 |
0.5612 USDT |
8,536,998.0946 |
0.6071 USDT |
0.5153 USDT |
0.6267 USDT |
0.5153 USDT |
| 2020-02-14 |
0.6165 USDT |
6,683,087.9133 |
0.6286 USDT |
0.5971 USDT |
0.6462 USDT |
0.6043 USDT |
| 2020-02-13 |
0.6263 USDT |
6,484,748.1194 |
0.6266 USDT |
0.5902 USDT |
0.6349 USDT |
0.6259 USDT |
| 2020-02-12 |
0.6274 USDT |
6,735,953.3523 |
0.6291 USDT |
0.6101 USDT |
0.6606 USDT |
0.6257 USDT |
| 2020-02-11 |
0.6209 USDT |
9,420,535.7506 |
0.6083 USDT |
0.6060 USDT |
0.6480 USDT |
0.6334 USDT |
| 2020-02-10 |
0.5980 USDT |
10,408,209.6016 |
0.5885 USDT |
0.5612 USDT |
0.6299 USDT |
0.6075 USDT |
| 2020-02-09 |
0.5928 USDT |
6,953,204.3726 |
0.5940 USDT |
0.5579 USDT |
0.6109 USDT |
0.5916 USDT |
| 2020-02-08 |
0.5962 USDT |
8,425,933.5557 |
0.5984 USDT |
0.5800 USDT |
0.6170 USDT |
0.5940 USDT |
| 2020-02-07 |
0.5812 USDT |
11,663,754.3800 |
0.5654 USDT |
0.5531 USDT |
0.6097 USDT |
0.5969 USDT |
| 2020-02-06 |
0.5528 USDT |
8,874,187.8584 |
0.5381 USDT |
0.5326 USDT |
0.5795 USDT |
0.5674 USDT |
| 2020-02-05 |
0.5331 USDT |
8,576,917.0259 |
0.5307 USDT |
0.5226 USDT |
0.5540 USDT |
0.5354 USDT |
| 2020-02-04 |
0.5198 USDT |
7,562,823.4981 |
0.5078 USDT |
0.5067 USDT |
0.5388 USDT |
0.5318 USDT |
| 2020-02-03 |
0.5174 USDT |
6,627,707.5840 |
0.5220 USDT |
0.4966 USDT |
0.5240 USDT |
0.5128 USDT |
| 2020-02-02 |
0.5197 USDT |
9,138,554.6928 |
0.5171 USDT |
0.5009 USDT |
0.5417 USDT |
0.5222 USDT |
| 2020-02-01 |
0.4943 USDT |
8,075,063.9551 |
0.4708 USDT |
0.4672 USDT |
0.5293 USDT |
0.5177 USDT |
| 2020-01-31 |
0.4662 USDT |
8,121,859.9494 |
0.4600 USDT |
0.4549 USDT |
0.4793 USDT |
0.4723 USDT |
| 2020-01-30 |
0.4584 USDT |
8,979,486.8137 |
0.4585 USDT |
0.4509 USDT |
0.4981 USDT |
0.4582 USDT |
| 2020-01-29 |
0.4553 USDT |
8,975,368.9460 |
0.4520 USDT |
0.4431 USDT |
0.4628 USDT |
0.4585 USDT |
| 2020-01-28 |
0.4457 USDT |
6,300,062.7168 |
0.4385 USDT |
0.4343 USDT |
0.4587 USDT |
0.4529 USDT |
| 2020-01-27 |
0.4391 USDT |
8,151,851.8043 |
0.4406 USDT |
0.4289 USDT |
0.4429 USDT |
0.4375 USDT |
| 2020-01-26 |
0.4357 USDT |
8,957,342.3109 |
0.4318 USDT |
0.4289 USDT |
0.4429 USDT |
0.4395 USDT |
| 2020-01-25 |
0.4388 USDT |
5,732,063.8663 |
0.4429 USDT |
0.4241 USDT |
0.4451 USDT |
0.4346 USDT |
| 2020-01-24 |
0.4448 USDT |
6,576,188.0325 |
0.4461 USDT |
0.4200 USDT |
0.4507 USDT |
0.4435 USDT |
| 2020-01-23 |
0.4303 USDT |
9,650,431.7982 |
0.4144 USDT |
0.4060 USDT |
0.4620 USDT |
0.4461 USDT |
| 2020-01-22 |
0.4214 USDT |
8,982,077.1377 |
0.4253 USDT |
0.4100 USDT |
0.4329 USDT |
0.4174 USDT |
| 2020-01-21 |
0.4294 USDT |
9,806,758.1303 |
0.4334 USDT |
0.4241 USDT |
0.4507 USDT |
0.4253 USDT |
| 2020-01-20 |
0.4246 USDT |
4,780,983.5561 |
0.4149 USDT |
0.4128 USDT |
0.4507 USDT |
0.4342 USDT |
| 2020-01-19 |
0.4156 USDT |
5,088,683.0998 |
0.4152 USDT |
0.4059 USDT |
0.4202 USDT |
0.4160 USDT |
| 2020-01-18 |
0.4252 USDT |
6,900,880.8637 |
0.4360 USDT |
0.4059 USDT |
0.4463 USDT |
0.4143 USDT |
| 2020-01-17 |
0.4375 USDT |
10,336,492.1910 |
0.4383 USDT |
0.4318 USDT |
0.4718 USDT |
0.4366 USDT |
| 2020-01-16 |
0.4259 USDT |
8,110,336.0732 |
0.4155 USDT |
0.4129 USDT |
0.4429 USDT |
0.4362 USDT |
| 2020-01-15 |
0.4200 USDT |
7,280,155.0578 |
0.4256 USDT |
0.4059 USDT |
0.4352 USDT |
0.4143 USDT |
| 2020-01-14 |
0.4170 USDT |
9,755,737.0922 |
0.4085 USDT |
0.3988 USDT |
0.4596 USDT |
0.4254 USDT |
| 2020-01-13 |
0.3940 USDT |
6,756,875.0282 |
0.3822 USDT |
0.3818 USDT |
0.4093 USDT |
0.4057 USDT |
| 2020-01-12 |
0.3919 USDT |
8,004,121.5081 |
0.3978 USDT |
0.3818 USDT |
0.3987 USDT |
0.3859 USDT |
| 2020-01-11 |
0.3913 USDT |
7,291,085.4067 |
0.3849 USDT |
0.3805 USDT |
0.3987 USDT |
0.3976 USDT |
| 2020-01-10 |
0.3834 USDT |
6,968,588.5964 |
0.3841 USDT |
0.3785 USDT |
0.3918 USDT |
0.3827 USDT |
| 2020-01-09 |
0.3816 USDT |
6,506,742.0384 |
0.3795 USDT |
0.3698 USDT |
0.3850 USDT |
0.3837 USDT |
| 2020-01-08 |
0.3890 USDT |
7,920,895.0668 |
0.3979 USDT |
0.3752 USDT |
0.3999 USDT |
0.3801 USDT |
| 2020-01-07 |
0.4021 USDT |
4,674,475.4957 |
0.4044 USDT |
0.3959 USDT |
0.4093 USDT |
0.3997 USDT |
| 2020-01-06 |
0.3984 USDT |
1,816,239.4931 |
0.3924 USDT |
0.3920 USDT |
0.4093 USDT |
0.4044 USDT |
| 2020-01-05 |
0.3933 USDT |
1,972,546.0689 |
0.3928 USDT |
0.3885 USDT |
0.3985 USDT |
0.3937 USDT |
| 2020-01-04 |
0.3841 USDT |
3,711,335.1684 |
0.3785 USDT |
0.3752 USDT |
0.3918 USDT |
0.3896 USDT |