Identifier on Bit-Z: gxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
0.5966 USDT |
2,872,773.7622 |
0.5815 USDT |
0.5788 USDT |
0.6463 USDT |
0.6117 USDT |
| 2019-11-13 |
0.5741 USDT |
2,099,990.1998 |
0.5691 USDT |
0.5625 USDT |
0.5988 USDT |
0.5791 USDT |
| 2019-11-12 |
0.5634 USDT |
1,079,135.0048 |
0.5575 USDT |
0.5559 USDT |
0.5756 USDT |
0.5692 USDT |
| 2019-11-11 |
0.5572 USDT |
1,086,690.0938 |
0.5574 USDT |
0.5500 USDT |
0.5757 USDT |
0.5570 USDT |
| 2019-11-10 |
0.5607 USDT |
1,562,773.0531 |
0.5661 USDT |
0.5493 USDT |
0.5894 USDT |
0.5553 USDT |
| 2019-11-09 |
0.5658 USDT |
1,088,519.7456 |
0.5638 USDT |
0.5552 USDT |
0.5833 USDT |
0.5678 USDT |
| 2019-11-08 |
0.5612 USDT |
1,381,895.4872 |
0.5592 USDT |
0.5366 USDT |
0.5791 USDT |
0.5631 USDT |
| 2019-11-07 |
0.5545 USDT |
2,972,398.5809 |
0.5563 USDT |
0.5300 USDT |
0.5986 USDT |
0.5526 USDT |
| 2019-11-06 |
0.5540 USDT |
2,256,318.5217 |
0.5573 USDT |
0.5496 USDT |
0.5929 USDT |
0.5506 USDT |
| 2019-11-05 |
0.5471 USDT |
2,060,654.9512 |
0.5346 USDT |
0.5292 USDT |
0.5800 USDT |
0.5596 USDT |
| 2019-11-04 |
0.5318 USDT |
1,624,597.7032 |
0.5265 USDT |
0.5154 USDT |
0.5489 USDT |
0.5371 USDT |
| 2019-11-03 |
0.5207 USDT |
1,922,337.6922 |
0.5258 USDT |
0.5102 USDT |
0.5508 USDT |
0.5155 USDT |
| 2019-11-02 |
0.5392 USDT |
1,581,597.6948 |
0.5521 USDT |
0.5070 USDT |
0.5568 USDT |
0.5263 USDT |
| 2019-11-01 |
0.5275 USDT |
2,341,368.4212 |
0.5087 USDT |
0.4920 USDT |
0.5773 USDT |
0.5463 USDT |
| 2019-10-31 |
0.5033 USDT |
1,520,820.2971 |
0.5036 USDT |
0.4856 USDT |
0.5239 USDT |
0.5029 USDT |
| 2019-10-30 |
0.4914 USDT |
1,526,544.0687 |
0.4814 USDT |
0.4752 USDT |
0.5157 USDT |
0.5013 USDT |
| 2019-10-29 |
0.4883 USDT |
2,194,943.3228 |
0.4955 USDT |
0.4750 USDT |
0.5086 USDT |
0.4810 USDT |
| 2019-10-28 |
0.5330 USDT |
4,526,469.2024 |
0.5516 USDT |
0.4848 USDT |
0.5544 USDT |
0.5143 USDT |
| 2019-10-27 |
0.5441 USDT |
8,066,239.9669 |
0.5598 USDT |
0.5096 USDT |
0.6998 USDT |
0.5284 USDT |
| 2019-10-26 |
0.4910 USDT |
3,412,775.7195 |
0.4480 USDT |
0.4301 USDT |
0.5598 USDT |
0.5339 USDT |
| 2019-10-25 |
0.4488 USDT |
3,364,554.5819 |
0.4490 USDT |
0.4237 USDT |
0.4899 USDT |
0.4485 USDT |
| 2019-10-24 |
0.4305 USDT |
3,256,497.8122 |
0.4058 USDT |
0.3841 USDT |
0.4598 USDT |
0.4551 USDT |
| 2019-10-23 |
0.4118 USDT |
2,984,617.0162 |
0.4173 USDT |
0.3758 USDT |
0.4266 USDT |
0.4062 USDT |
| 2019-10-22 |
0.4454 USDT |
2,057,377.7054 |
0.4721 USDT |
0.4104 USDT |
0.4780 USDT |
0.4186 USDT |
| 2019-10-21 |
0.4638 USDT |
1,855,955.5269 |
0.4572 USDT |
0.4405 USDT |
0.4914 USDT |
0.4704 USDT |
| 2019-10-20 |
0.4663 USDT |
1,233,426.7187 |
0.4721 USDT |
0.4557 USDT |
0.4799 USDT |
0.4604 USDT |
| 2019-10-19 |
0.4762 USDT |
1,678,882.8869 |
0.4789 USDT |
0.4648 USDT |
0.4896 USDT |
0.4734 USDT |
| 2019-10-18 |
0.4791 USDT |
1,996,871.0344 |
0.4792 USDT |
0.4628 USDT |
0.5003 USDT |
0.4790 USDT |
| 2019-10-17 |
0.4850 USDT |
2,800,493.0055 |
0.4909 USDT |
0.4769 USDT |
0.5296 USDT |
0.4791 USDT |
| 2019-10-16 |
0.5005 USDT |
2,241,310.2936 |
0.5130 USDT |
0.4751 USDT |
0.5442 USDT |
0.4880 USDT |
| 2019-10-15 |
0.5401 USDT |
3,315,212.6300 |
0.5700 USDT |
0.4741 USDT |
0.5759 USDT |
0.5102 USDT |
| 2019-10-14 |
0.5140 USDT |
3,744,082.1995 |
0.4570 USDT |
0.4480 USDT |
0.5978 USDT |
0.5709 USDT |
| 2019-10-13 |
0.4650 USDT |
3,299,703.6030 |
0.4688 USDT |
0.4475 USDT |
0.4709 USDT |
0.4612 USDT |
| 2019-10-12 |
0.4670 USDT |
1,220,271.6602 |
0.4697 USDT |
0.4536 USDT |
0.4749 USDT |
0.4643 USDT |
| 2019-10-11 |
0.4718 USDT |
2,018,971.5408 |
0.4741 USDT |
0.4562 USDT |
0.4826 USDT |
0.4695 USDT |
| 2019-10-10 |
0.4781 USDT |
2,568,364.4874 |
0.4900 USDT |
0.4502 USDT |
0.5102 USDT |
0.4661 USDT |
| 2019-10-09 |
0.4655 USDT |
3,157,978.3966 |
0.4432 USDT |
0.4331 USDT |
0.5203 USDT |
0.4878 USDT |
| 2019-10-08 |
0.4328 USDT |
2,237,970.7389 |
0.4250 USDT |
0.4202 USDT |
0.4644 USDT |
0.4406 USDT |
| 2019-10-07 |
0.4199 USDT |
1,457,956.4337 |
0.4167 USDT |
0.4095 USDT |
0.4319 USDT |
0.4231 USDT |
| 2019-10-06 |
0.4134 USDT |
2,494,347.6304 |
0.4077 USDT |
0.3951 USDT |
0.4268 USDT |
0.4191 USDT |
| 2019-10-05 |
0.4126 USDT |
2,287,758.2196 |
0.4150 USDT |
0.3911 USDT |
0.4337 USDT |
0.4102 USDT |
| 2019-10-04 |
0.4215 USDT |
1,485,183.6977 |
0.4262 USDT |
0.4136 USDT |
0.4336 USDT |
0.4168 USDT |
| 2019-10-03 |
0.4276 USDT |
1,352,476.3159 |
0.4293 USDT |
0.4218 USDT |
0.4415 USDT |
0.4259 USDT |
| 2019-10-02 |
0.4347 USDT |
1,017,071.0893 |
0.4400 USDT |
0.4230 USDT |
0.4488 USDT |
0.4293 USDT |
| 2019-10-01 |
0.4379 USDT |
2,420,568.6659 |
0.4352 USDT |
0.4201 USDT |
0.4496 USDT |
0.4405 USDT |
| 2019-09-30 |
0.4350 USDT |
2,887,195.4139 |
0.4315 USDT |
0.4204 USDT |
0.4798 USDT |
0.4384 USDT |
| 2019-09-29 |
0.4278 USDT |
2,675,203.1202 |
0.4252 USDT |
0.3951 USDT |
0.4469 USDT |
0.4303 USDT |
| 2019-09-28 |
0.4629 USDT |
3,630,230.5839 |
0.4916 USDT |
0.4076 USDT |
0.5052 USDT |
0.4342 USDT |
| 2019-09-27 |
0.4266 USDT |
6,907,702.3882 |
0.3717 USDT |
0.3677 USDT |
0.5200 USDT |
0.4814 USDT |
| 2019-09-26 |
0.3389 USDT |
5,409,253.4252 |
0.3073 USDT |
0.3004 USDT |
0.3899 USDT |
0.3704 USDT |