Identifier on Bit-Z: gxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
0.4065 USDT |
5,711,960.7020 |
0.4038 USDT |
0.3986 USDT |
0.4133 USDT |
0.4091 USDT |
| 2020-04-12 |
0.4116 USDT |
6,266,596.8658 |
0.4210 USDT |
0.3929 USDT |
0.4252 USDT |
0.4022 USDT |
| 2020-04-11 |
0.4138 USDT |
7,521,882.2849 |
0.4094 USDT |
0.3997 USDT |
0.4308 USDT |
0.4182 USDT |
| 2020-04-10 |
0.4060 USDT |
9,463,721.8501 |
0.3967 USDT |
0.3934 USDT |
0.4243 USDT |
0.4152 USDT |
| 2020-04-09 |
0.4116 USDT |
9,689,871.4259 |
0.4247 USDT |
0.3934 USDT |
0.4351 USDT |
0.3984 USDT |
| 2020-04-08 |
0.4255 USDT |
8,564,413.3754 |
0.4288 USDT |
0.4170 USDT |
0.4329 USDT |
0.4222 USDT |
| 2020-04-07 |
0.4321 USDT |
8,448,189.5611 |
0.4366 USDT |
0.4163 USDT |
0.4410 USDT |
0.4276 USDT |
| 2020-04-06 |
0.4418 USDT |
8,672,183.3111 |
0.4473 USDT |
0.4256 USDT |
0.4474 USDT |
0.4363 USDT |
| 2020-04-05 |
0.4283 USDT |
9,867,360.9320 |
0.4087 USDT |
0.3918 USDT |
0.4664 USDT |
0.4479 USDT |
| 2020-04-04 |
0.4170 USDT |
7,676,930.4387 |
0.4235 USDT |
0.4055 USDT |
0.4269 USDT |
0.4105 USDT |
| 2020-04-03 |
0.4258 USDT |
7,798,517.9068 |
0.4265 USDT |
0.4181 USDT |
0.4316 USDT |
0.4251 USDT |
| 2020-04-02 |
0.4319 USDT |
9,334,745.1737 |
0.4383 USDT |
0.4189 USDT |
0.4473 USDT |
0.4255 USDT |
| 2020-04-01 |
0.4366 USDT |
10,345,634.4316 |
0.4320 USDT |
0.4177 USDT |
0.4470 USDT |
0.4412 USDT |
| 2020-03-31 |
0.4362 USDT |
10,493,622.4025 |
0.4404 USDT |
0.4280 USDT |
0.4687 USDT |
0.4319 USDT |
| 2020-03-30 |
0.4251 USDT |
10,273,256.0612 |
0.4083 USDT |
0.4011 USDT |
0.4813 USDT |
0.4418 USDT |
| 2020-03-29 |
0.4096 USDT |
9,885,749.0865 |
0.4063 USDT |
0.3830 USDT |
0.4270 USDT |
0.4128 USDT |
| 2020-03-28 |
0.3962 USDT |
8,478,367.5594 |
0.3840 USDT |
0.3770 USDT |
0.4410 USDT |
0.4083 USDT |
| 2020-03-27 |
0.3902 USDT |
7,774,658.9421 |
0.3966 USDT |
0.3701 USDT |
0.4020 USDT |
0.3838 USDT |
| 2020-03-26 |
0.3829 USDT |
9,532,505.6041 |
0.3715 USDT |
0.3688 USDT |
0.4981 USDT |
0.3943 USDT |
| 2020-03-25 |
0.3820 USDT |
5,368,131.4566 |
0.3889 USDT |
0.3601 USDT |
0.3992 USDT |
0.3751 USDT |
| 2020-03-24 |
0.4130 USDT |
8,621,723.8681 |
0.4331 USDT |
0.3806 USDT |
0.4548 USDT |
0.3928 USDT |
| 2020-03-23 |
0.3719 USDT |
14,661,529.4925 |
0.3147 USDT |
0.3095 USDT |
0.4991 USDT |
0.4291 USDT |
| 2020-03-22 |
0.3061 USDT |
6,628,082.5370 |
0.3031 USDT |
0.2910 USDT |
0.3297 USDT |
0.3091 USDT |
| 2020-03-21 |
0.3064 USDT |
7,142,122.3502 |
0.3132 USDT |
0.2987 USDT |
0.3301 USDT |
0.2995 USDT |
| 2020-03-20 |
0.3179 USDT |
4,145,717.9112 |
0.3250 USDT |
0.2902 USDT |
0.3262 USDT |
0.3108 USDT |
| 2020-03-19 |
0.3121 USDT |
9,977,221.9926 |
0.2994 USDT |
0.2975 USDT |
0.3431 USDT |
0.3247 USDT |
| 2020-03-18 |
0.2874 USDT |
11,213,357.7024 |
0.2757 USDT |
0.2661 USDT |
0.3239 USDT |
0.2990 USDT |
| 2020-03-17 |
0.2836 USDT |
11,053,262.4824 |
0.2907 USDT |
0.2628 USDT |
0.2971 USDT |
0.2764 USDT |
| 2020-03-16 |
0.2784 USDT |
13,066,020.5370 |
0.2662 USDT |
0.2445 USDT |
0.3241 USDT |
0.2906 USDT |
| 2020-03-15 |
0.2579 USDT |
9,570,954.0157 |
0.2600 USDT |
0.2227 USDT |
0.2841 USDT |
0.2558 USDT |
| 2020-03-14 |
0.2571 USDT |
11,350,833.8390 |
0.2550 USDT |
0.2414 USDT |
0.2704 USDT |
0.2591 USDT |
| 2020-03-13 |
0.2467 USDT |
13,426,296.0736 |
0.2375 USDT |
0.2224 USDT |
0.2682 USDT |
0.2559 USDT |
| 2020-03-12 |
0.2755 USDT |
14,649,743.3964 |
0.3231 USDT |
0.1767 USDT |
0.3287 USDT |
0.2279 USDT |
| 2020-03-11 |
0.3739 USDT |
7,452,764.8441 |
0.4234 USDT |
0.2917 USDT |
0.4354 USDT |
0.3244 USDT |
| 2020-03-10 |
0.4258 USDT |
8,904,036.7420 |
0.4288 USDT |
0.4172 USDT |
0.4476 USDT |
0.4228 USDT |
| 2020-03-09 |
0.4252 USDT |
10,901,294.2774 |
0.4248 USDT |
0.4190 USDT |
0.4526 USDT |
0.4255 USDT |
| 2020-03-08 |
0.4294 USDT |
7,556,369.3438 |
0.4348 USDT |
0.4121 USDT |
0.4979 USDT |
0.4240 USDT |
| 2020-03-07 |
0.4580 USDT |
6,100,289.7994 |
0.4776 USDT |
0.4325 USDT |
0.4824 USDT |
0.4384 USDT |
| 2020-03-05 |
0.4608 USDT |
4,109,812.3980 |
0.4620 USDT |
0.4536 USDT |
0.4697 USDT |
0.4596 USDT |
| 2020-03-04 |
0.4493 USDT |
3,336,800.9733 |
0.4383 USDT |
0.4331 USDT |
0.4668 USDT |
0.4603 USDT |
| 2020-03-03 |
0.4425 USDT |
2,828,169.3741 |
0.4466 USDT |
0.4353 USDT |
0.4496 USDT |
0.4384 USDT |
| 2020-03-02 |
0.4455 USDT |
6,482,181.7946 |
0.4438 USDT |
0.4398 USDT |
0.4630 USDT |
0.4471 USDT |
| 2020-03-01 |
0.4372 USDT |
10,953,509.8447 |
0.4310 USDT |
0.4254 USDT |
0.4479 USDT |
0.4434 USDT |
| 2020-02-29 |
0.4340 USDT |
6,843,670.3287 |
0.4368 USDT |
0.4254 USDT |
0.4448 USDT |
0.4311 USDT |
| 2020-02-28 |
0.4408 USDT |
8,416,272.8481 |
0.4458 USDT |
0.4274 USDT |
0.4538 USDT |
0.4357 USDT |
| 2020-02-27 |
0.4563 USDT |
11,651,078.0589 |
0.4666 USDT |
0.4254 USDT |
0.4828 USDT |
0.4459 USDT |
| 2020-02-26 |
0.4560 USDT |
9,009,724.0238 |
0.4453 USDT |
0.4106 USDT |
0.4690 USDT |
0.4667 USDT |
| 2020-02-25 |
0.4584 USDT |
10,494,406.6793 |
0.4702 USDT |
0.4386 USDT |
0.4791 USDT |
0.4466 USDT |
| 2020-02-24 |
0.4807 USDT |
4,816,787.1149 |
0.4888 USDT |
0.4667 USDT |
0.5099 USDT |
0.4725 USDT |
| 2020-02-23 |
0.4942 USDT |
4,608,735.1510 |
0.4987 USDT |
0.4856 USDT |
0.5120 USDT |
0.4897 USDT |