Identifier on Bit-Z: gxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.3803 USDT |
3,656,533.6449 |
0.3810 USDT |
0.3752 USDT |
0.3850 USDT |
0.3795 USDT |
| 2020-01-02 |
0.3765 USDT |
3,983,678.6115 |
0.3725 USDT |
0.3612 USDT |
0.3852 USDT |
0.3804 USDT |
| 2020-01-01 |
0.3773 USDT |
1,040,619.3874 |
0.3821 USDT |
0.3700 USDT |
0.3941 USDT |
0.3725 USDT |
| 2019-12-31 |
0.3804 USDT |
4,193,756.7743 |
0.3804 USDT |
0.3706 USDT |
0.3835 USDT |
0.3803 USDT |
| 2019-12-30 |
0.3839 USDT |
840,109.1984 |
0.3882 USDT |
0.3789 USDT |
0.3928 USDT |
0.3795 USDT |
| 2019-12-29 |
0.3923 USDT |
1,455,492.6937 |
0.3957 USDT |
0.3880 USDT |
0.3990 USDT |
0.3888 USDT |
| 2019-12-28 |
0.3945 USDT |
1,950,746.9641 |
0.3930 USDT |
0.3876 USDT |
0.3990 USDT |
0.3959 USDT |
| 2019-12-27 |
0.3913 USDT |
2,596,346.6112 |
0.3879 USDT |
0.3837 USDT |
0.4021 USDT |
0.3946 USDT |
| 2019-12-26 |
0.3867 USDT |
2,232,111.8266 |
0.3854 USDT |
0.3806 USDT |
0.3959 USDT |
0.3880 USDT |
| 2019-12-25 |
0.3872 USDT |
936,549.5281 |
0.3855 USDT |
0.3806 USDT |
0.3922 USDT |
0.3888 USDT |
| 2019-12-24 |
0.3885 USDT |
1,355,610.8032 |
0.3907 USDT |
0.3839 USDT |
0.3952 USDT |
0.3862 USDT |
| 2019-12-23 |
0.3954 USDT |
1,912,743.6601 |
0.3988 USDT |
0.3837 USDT |
0.4020 USDT |
0.3920 USDT |
| 2019-12-22 |
0.3994 USDT |
4,149,551.7002 |
0.3995 USDT |
0.3953 USDT |
0.4083 USDT |
0.3992 USDT |
| 2019-12-21 |
0.4013 USDT |
5,654,163.2834 |
0.4072 USDT |
0.3930 USDT |
0.4083 USDT |
0.3954 USDT |
| 2019-12-20 |
0.3960 USDT |
2,105,972.3571 |
0.3911 USDT |
0.3873 USDT |
0.4052 USDT |
0.4009 USDT |
| 2019-12-19 |
0.3893 USDT |
1,994,596.9909 |
0.3878 USDT |
0.3859 USDT |
0.3928 USDT |
0.3907 USDT |
| 2019-12-18 |
0.3956 USDT |
2,169,513.1498 |
0.4033 USDT |
0.3837 USDT |
0.4145 USDT |
0.3878 USDT |
| 2019-12-17 |
0.3911 USDT |
2,700,784.8782 |
0.3790 USDT |
0.3691 USDT |
0.4052 USDT |
0.4032 USDT |
| 2019-12-16 |
0.4024 USDT |
1,457,541.9083 |
0.4217 USDT |
0.3742 USDT |
0.4269 USDT |
0.3831 USDT |
| 2019-12-15 |
0.4148 USDT |
1,690,823.8337 |
0.4072 USDT |
0.4001 USDT |
0.4380 USDT |
0.4223 USDT |
| 2019-12-14 |
0.4077 USDT |
3,079,480.0717 |
0.4097 USDT |
0.4003 USDT |
0.4206 USDT |
0.4057 USDT |
| 2019-12-13 |
0.4149 USDT |
2,565,643.3248 |
0.4212 USDT |
0.4079 USDT |
0.4276 USDT |
0.4086 USDT |
| 2019-12-12 |
0.4160 USDT |
2,233,755.6591 |
0.4089 USDT |
0.4017 USDT |
0.4276 USDT |
0.4230 USDT |
| 2019-12-11 |
0.4135 USDT |
2,974,159.6844 |
0.4154 USDT |
0.4001 USDT |
0.4199 USDT |
0.4116 USDT |
| 2019-12-10 |
0.4157 USDT |
5,419,275.2865 |
0.4162 USDT |
0.4122 USDT |
0.4318 USDT |
0.4151 USDT |
| 2019-12-09 |
0.4298 USDT |
1,373,158.1900 |
0.4394 USDT |
0.4200 USDT |
0.4450 USDT |
0.4201 USDT |
| 2019-12-08 |
0.4477 USDT |
4,723,809.3939 |
0.4496 USDT |
0.4363 USDT |
0.4504 USDT |
0.4457 USDT |
| 2019-12-07 |
0.4495 USDT |
2,544,287.5771 |
0.4493 USDT |
0.4451 USDT |
0.4592 USDT |
0.4496 USDT |
| 2019-12-06 |
0.4480 USDT |
4,326,838.8837 |
0.4460 USDT |
0.4451 USDT |
0.4645 USDT |
0.4499 USDT |
| 2019-12-05 |
0.4436 USDT |
2,983,222.0444 |
0.4417 USDT |
0.4383 USDT |
0.4470 USDT |
0.4454 USDT |
| 2019-12-04 |
0.4462 USDT |
7,275,464.2930 |
0.4475 USDT |
0.4358 USDT |
0.4588 USDT |
0.4449 USDT |
| 2019-12-03 |
0.4488 USDT |
6,002,039.3106 |
0.4514 USDT |
0.4281 USDT |
0.4634 USDT |
0.4462 USDT |
| 2019-12-02 |
0.4491 USDT |
5,997,472.9883 |
0.4403 USDT |
0.4326 USDT |
0.4645 USDT |
0.4578 USDT |
| 2019-12-01 |
0.4402 USDT |
5,525,497.3323 |
0.4450 USDT |
0.4262 USDT |
0.4577 USDT |
0.4354 USDT |
| 2019-11-30 |
0.4466 USDT |
6,302,656.3791 |
0.4480 USDT |
0.4206 USDT |
0.4664 USDT |
0.4451 USDT |
| 2019-11-29 |
0.4633 USDT |
5,604,618.9149 |
0.4772 USDT |
0.4478 USDT |
0.4977 USDT |
0.4493 USDT |
| 2019-11-28 |
0.4733 USDT |
6,755,918.8484 |
0.4671 USDT |
0.4564 USDT |
0.4879 USDT |
0.4795 USDT |
| 2019-11-27 |
0.4523 USDT |
4,041,657.4586 |
0.4360 USDT |
0.4293 USDT |
0.4713 USDT |
0.4686 USDT |
| 2019-11-26 |
0.4308 USDT |
5,787,331.3024 |
0.4232 USDT |
0.4049 USDT |
0.4487 USDT |
0.4383 USDT |
| 2019-11-25 |
0.4198 USDT |
6,466,719.2810 |
0.4229 USDT |
0.4006 USDT |
0.4476 USDT |
0.4167 USDT |
| 2019-11-24 |
0.4175 USDT |
3,974,073.4366 |
0.4173 USDT |
0.3659 USDT |
0.4271 USDT |
0.4176 USDT |
| 2019-11-23 |
0.4373 USDT |
2,276,953.7093 |
0.4537 USDT |
0.4151 USDT |
0.4785 USDT |
0.4209 USDT |
| 2019-11-22 |
0.4522 USDT |
2,660,635.0461 |
0.4520 USDT |
0.4301 USDT |
0.4681 USDT |
0.4523 USDT |
| 2019-11-21 |
0.4686 USDT |
3,174,283.9718 |
0.4858 USDT |
0.4105 USDT |
0.5094 USDT |
0.4514 USDT |
| 2019-11-20 |
0.5110 USDT |
2,389,691.6234 |
0.5322 USDT |
0.4756 USDT |
0.5375 USDT |
0.4897 USDT |
| 2019-11-19 |
0.5194 USDT |
2,582,734.6253 |
0.5102 USDT |
0.5056 USDT |
0.5395 USDT |
0.5285 USDT |
| 2019-11-18 |
0.5273 USDT |
3,079,226.3251 |
0.5475 USDT |
0.4953 USDT |
0.5522 USDT |
0.5070 USDT |
| 2019-11-17 |
0.5715 USDT |
2,352,157.5579 |
0.5986 USDT |
0.5400 USDT |
0.6008 USDT |
0.5443 USDT |
| 2019-11-16 |
0.6149 USDT |
2,709,314.4027 |
0.6306 USDT |
0.5708 USDT |
0.6330 USDT |
0.5991 USDT |
| 2019-11-15 |
0.6266 USDT |
3,087,802.3915 |
0.6197 USDT |
0.6133 USDT |
0.6652 USDT |
0.6334 USDT |