Identifier on Bit-Z: dash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
76.6676 USDT |
58,731.6197 DASH |
76.9301 USDT |
74.5800 USDT |
77.4151 USDT |
76.4051 USDT |
| 2020-09-09 |
76.7901 USDT |
57,005.0129 DASH |
77.0800 USDT |
75.0299 USDT |
77.7551 USDT |
76.5001 USDT |
| 2020-09-08 |
75.2225 USDT |
65,273.5301 DASH |
73.3000 USDT |
70.0699 USDT |
77.4251 USDT |
77.1450 USDT |
| 2020-09-07 |
70.9251 USDT |
90,937.0661 DASH |
68.6500 USDT |
68.4650 USDT |
77.7751 USDT |
73.2001 USDT |
| 2020-09-06 |
69.0975 USDT |
53,573.2100 DASH |
69.5200 USDT |
65.8051 USDT |
71.6651 USDT |
68.6750 USDT |
| 2020-09-05 |
69.5325 USDT |
56,857.5924 DASH |
69.6599 USDT |
64.8533 USDT |
70.9499 USDT |
69.4050 USDT |
| 2020-09-04 |
70.2124 USDT |
63,637.0590 DASH |
70.7649 USDT |
66.8249 USDT |
74.1751 USDT |
69.6599 USDT |
| 2020-09-03 |
73.0751 USDT |
88,876.9077 DASH |
75.8950 USDT |
62.2050 USDT |
76.7250 USDT |
70.2551 USDT |
| 2020-09-02 |
78.8926 USDT |
66,736.1627 DASH |
81.9600 USDT |
74.1051 USDT |
83.9451 USDT |
75.8251 USDT |
| 2020-09-01 |
86.0758 USDT |
44,359.4235 DASH |
90.2014 USDT |
80.0150 USDT |
90.2014 USDT |
81.9501 USDT |
| 2020-08-30 |
86.4583 USDT |
28.6050 DASH |
86.4583 USDT |
86.4582 USDT |
86.4583 USDT |
86.4582 USDT |
| 2020-08-27 |
83.5610 USDT |
8.9201 DASH |
82.7518 USDT |
82.7518 USDT |
84.4718 USDT |
84.3701 USDT |
| 2020-08-25 |
84.6212 USDT |
10.9871 DASH |
83.8958 USDT |
83.8958 USDT |
85.3465 USDT |
85.3465 USDT |
| 2020-08-22 |
88.5631 USDT |
0.7225 DASH |
88.5631 USDT |
88.5631 USDT |
88.5631 USDT |
88.5631 USDT |
| 2020-08-19 |
90.3426 USDT |
40,991.8323 DASH |
91.1201 USDT |
86.9149 USDT |
91.3651 USDT |
89.5650 USDT |
| 2020-08-18 |
92.0875 USDT |
92,458.3809 DASH |
92.8450 USDT |
87.8400 USDT |
94.8222 USDT |
91.3300 USDT |
| 2020-08-17 |
95.8634 USDT |
127,830.4485 DASH |
98.3601 USDT |
91.6322 USDT |
100.1364 USDT |
93.3667 USDT |
| 2020-08-16 |
96.0125 USDT |
137,562.7372 DASH |
94.2949 USDT |
92.2908 USDT |
99.9759 USDT |
97.7300 USDT |
| 2020-08-15 |
93.9674 USDT |
140,983.0120 DASH |
93.6299 USDT |
91.4487 USDT |
95.9964 USDT |
94.3049 USDT |
| 2020-08-14 |
92.0325 USDT |
138,802.7872 DASH |
91.0300 USDT |
90.9223 USDT |
94.5736 USDT |
93.0350 USDT |
| 2020-08-13 |
89.6620 USDT |
130,899.7111 DASH |
88.3399 USDT |
87.5098 USDT |
93.2765 USDT |
90.9841 USDT |
| 2020-08-12 |
89.8699 USDT |
131,942.6149 DASH |
91.5049 USDT |
85.7332 USDT |
92.3401 USDT |
88.2349 USDT |
| 2020-08-11 |
90.7300 USDT |
150,060.2027 DASH |
89.9150 USDT |
84.2078 USDT |
92.0156 USDT |
91.5450 USDT |
| 2020-08-10 |
93.9025 USDT |
122,282.9346 DASH |
97.3351 USDT |
88.0049 USDT |
97.5088 USDT |
90.4699 USDT |
| 2020-08-09 |
96.5075 USDT |
122,458.4482 DASH |
95.9900 USDT |
92.8873 USDT |
98.9806 USDT |
97.0250 USDT |
| 2020-08-08 |
98.0388 USDT |
126,487.2902 DASH |
100.4300 USDT |
94.7763 USDT |
101.0350 USDT |
95.6476 USDT |
| 2020-08-07 |
99.2100 USDT |
130,296.2617 DASH |
97.9150 USDT |
92.8067 USDT |
102.4070 USDT |
100.5049 USDT |
| 2020-08-06 |
100.3126 USDT |
156,745.0290 DASH |
102.1851 USDT |
96.2947 USDT |
104.9294 USDT |
98.4401 USDT |
| 2020-08-05 |
95.0976 USDT |
165,111.1032 DASH |
88.4001 USDT |
88.0713 USDT |
102.7692 USDT |
101.7951 USDT |
| 2020-08-04 |
87.6700 USDT |
136,882.0559 DASH |
86.8251 USDT |
85.6805 USDT |
89.4305 USDT |
88.5149 USDT |
| 2020-08-03 |
87.8275 USDT |
141,151.9860 DASH |
88.8349 USDT |
85.2022 USDT |
89.6827 USDT |
86.8200 USDT |
| 2020-08-02 |
86.2990 USDT |
144,102.8152 DASH |
84.0330 USDT |
83.7197 USDT |
89.7990 USDT |
88.5650 USDT |
| 2020-08-01 |
85.6625 USDT |
177,168.1679 DASH |
86.5350 USDT |
78.4777 USDT |
95.6426 USDT |
84.7899 USDT |
| 2020-07-31 |
84.3575 USDT |
138,918.5327 DASH |
82.2600 USDT |
81.6674 USDT |
86.6879 USDT |
86.4550 USDT |
| 2020-07-30 |
81.4750 USDT |
129,195.8448 DASH |
80.9999 USDT |
79.8640 USDT |
82.6949 USDT |
81.9500 USDT |
| 2020-07-29 |
81.6201 USDT |
132,193.9339 DASH |
82.6551 USDT |
79.2209 USDT |
83.6028 USDT |
80.5850 USDT |
| 2020-07-28 |
81.5501 USDT |
149,697.7703 DASH |
80.4950 USDT |
78.5794 USDT |
84.7264 USDT |
82.6051 USDT |
| 2020-07-27 |
77.4385 USDT |
146,019.7947 DASH |
74.5820 USDT |
74.4125 USDT |
80.5793 USDT |
80.2949 USDT |
| 2020-07-26 |
74.8116 USDT |
131,617.3147 DASH |
74.9438 USDT |
73.1271 USDT |
77.1664 USDT |
74.6793 USDT |
| 2020-07-25 |
74.0126 USDT |
126,256.6389 DASH |
73.0101 USDT |
72.7402 USDT |
77.5312 USDT |
75.0150 USDT |
| 2020-07-24 |
72.3699 USDT |
119,250.6993 DASH |
71.7399 USDT |
71.2025 USDT |
73.7310 USDT |
72.9999 USDT |
| 2020-07-23 |
72.4682 USDT |
124,678.8724 DASH |
73.1813 USDT |
71.2925 USDT |
74.0408 USDT |
71.7551 USDT |
| 2020-07-22 |
72.5325 USDT |
116,312.4477 DASH |
71.9550 USDT |
71.3189 USDT |
73.6253 USDT |
73.1100 USDT |
| 2020-07-21 |
71.4025 USDT |
179,137.3956 DASH |
70.8500 USDT |
70.3262 USDT |
72.4873 USDT |
71.9549 USDT |
| 2020-07-20 |
70.3004 USDT |
260,370.0237 DASH |
69.7459 USDT |
68.6376 USDT |
71.0885 USDT |
70.8549 USDT |
| 2020-07-19 |
69.3175 USDT |
244,960.2024 DASH |
68.8099 USDT |
68.6982 USDT |
70.4819 USDT |
69.8251 USDT |
| 2020-07-18 |
69.1075 USDT |
249,770.2110 DASH |
69.2749 USDT |
68.7178 USDT |
69.8856 USDT |
68.9400 USDT |
| 2020-07-17 |
69.4552 USDT |
257,405.9135 DASH |
69.7301 USDT |
68.6002 USDT |
69.7976 USDT |
69.1802 USDT |
| 2020-07-16 |
69.5115 USDT |
251,073.8652 DASH |
69.2930 USDT |
68.5660 USDT |
70.1894 USDT |
69.7300 USDT |
| 2020-07-15 |
70.0656 USDT |
206,922.0819 DASH |
71.0251 USDT |
67.9980 USDT |
71.6144 USDT |
69.1061 USDT |