Identifier on Bit-Z: dash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
71.4999 USDT |
261,711.3427 DASH |
71.7199 USDT |
70.5171 USDT |
72.6553 USDT |
71.2799 USDT |
| 2020-07-13 |
72.9725 USDT |
275,410.8405 DASH |
73.9249 USDT |
70.0002 USDT |
74.2480 USDT |
72.0200 USDT |
| 2020-07-12 |
72.8400 USDT |
285,647.8650 DASH |
71.6549 USDT |
70.9645 USDT |
75.8052 USDT |
74.0250 USDT |
| 2020-07-11 |
71.7725 USDT |
285,524.1856 DASH |
71.9751 USDT |
70.7871 USDT |
73.1612 USDT |
71.5699 USDT |
| 2020-07-10 |
71.6439 USDT |
253,321.8174 DASH |
71.2773 USDT |
70.8495 USDT |
72.3729 USDT |
72.0104 USDT |
| 2020-07-09 |
71.1708 USDT |
256,734.2387 DASH |
71.0499 USDT |
70.0909 USDT |
72.1172 USDT |
71.2916 USDT |
| 2020-07-08 |
71.7350 USDT |
266,840.7467 DASH |
72.4699 USDT |
70.5436 USDT |
73.9336 USDT |
71.0000 USDT |
| 2020-07-07 |
71.3876 USDT |
259,078.7520 DASH |
70.3850 USDT |
69.3507 USDT |
73.3496 USDT |
72.3901 USDT |
| 2020-07-06 |
70.0608 USDT |
250,357.4752 DASH |
69.6799 USDT |
68.9351 USDT |
71.0357 USDT |
70.4416 USDT |
| 2020-07-05 |
67.9925 USDT |
265,064.7425 DASH |
66.7150 USDT |
65.6662 USDT |
69.4432 USDT |
69.2699 USDT |
| 2020-07-04 |
66.9800 USDT |
266,510.1031 DASH |
67.2500 USDT |
66.2522 USDT |
68.3066 USDT |
66.7099 USDT |
| 2020-07-03 |
66.9365 USDT |
262,920.8555 DASH |
66.5829 USDT |
66.0535 USDT |
67.5651 USDT |
67.2901 USDT |
| 2020-07-02 |
66.5124 USDT |
378,096.8052 DASH |
66.3399 USDT |
65.3927 USDT |
67.3582 USDT |
66.6849 USDT |
| 2020-07-01 |
67.7675 USDT |
294,899.8157 DASH |
68.6349 USDT |
66.2372 USDT |
69.0976 USDT |
66.9001 USDT |
| 2020-06-30 |
68.4404 USDT |
298,928.9749 DASH |
68.3106 USDT |
67.2637 USDT |
68.7036 USDT |
68.5701 USDT |
| 2020-06-29 |
67.8751 USDT |
313,918.5072 DASH |
67.5050 USDT |
67.0353 USDT |
69.3739 USDT |
68.2451 USDT |
| 2020-06-28 |
67.8651 USDT |
324,082.0340 DASH |
68.1600 USDT |
66.6977 USDT |
68.7354 USDT |
67.5701 USDT |
| 2020-06-27 |
69.0673 USDT |
300,396.6280 DASH |
69.8950 USDT |
65.0585 USDT |
69.9747 USDT |
68.2395 USDT |
| 2020-06-26 |
70.1051 USDT |
250,443.0327 DASH |
70.2151 USDT |
69.7401 USDT |
71.2422 USDT |
69.9951 USDT |
| 2020-06-25 |
70.8275 USDT |
301,525.9181 DASH |
71.1999 USDT |
69.6415 USDT |
71.8907 USDT |
70.4550 USDT |
| 2020-06-24 |
71.0875 USDT |
299,144.9311 DASH |
71.0800 USDT |
70.0009 USDT |
72.7389 USDT |
71.0950 USDT |
| 2020-06-23 |
72.5201 USDT |
350,209.1048 DASH |
73.7400 USDT |
70.9942 USDT |
76.4575 USDT |
71.3001 USDT |
| 2020-06-22 |
72.7075 USDT |
287,433.9165 DASH |
71.9649 USDT |
71.4560 USDT |
73.8727 USDT |
73.4501 USDT |
| 2020-06-21 |
71.5825 USDT |
249,093.1075 DASH |
71.2000 USDT |
69.8880 USDT |
72.1943 USDT |
71.9649 USDT |
| 2020-06-20 |
70.3634 USDT |
223,745.1862 DASH |
69.4968 USDT |
69.4229 USDT |
71.4321 USDT |
71.2299 USDT |
| 2020-06-19 |
70.3051 USDT |
261,102.0650 DASH |
71.1551 USDT |
69.1038 USDT |
71.2544 USDT |
69.4550 USDT |
| 2020-06-18 |
71.3800 USDT |
266,728.2201 DASH |
71.5950 USDT |
69.8114 USDT |
72.0762 USDT |
71.1649 USDT |
| 2020-06-17 |
71.9650 USDT |
255,717.7648 DASH |
72.2050 USDT |
70.8301 USDT |
72.6995 USDT |
71.7249 USDT |
| 2020-06-16 |
72.1226 USDT |
250,983.1601 DASH |
71.9100 USDT |
71.7369 USDT |
73.5882 USDT |
72.3351 USDT |
| 2020-06-15 |
71.2950 USDT |
291,813.6306 DASH |
70.7099 USDT |
70.4999 USDT |
72.9998 USDT |
71.8801 USDT |
| 2020-06-14 |
71.9075 USDT |
299,511.7587 DASH |
73.0150 USDT |
68.4573 USDT |
73.2939 USDT |
70.8000 USDT |
| 2020-06-13 |
73.2851 USDT |
252,700.3416 DASH |
73.4950 USDT |
72.4172 USDT |
74.4583 USDT |
73.0751 USDT |
| 2020-06-12 |
73.7275 USDT |
241,390.1793 DASH |
74.0250 USDT |
72.5259 USDT |
74.5459 USDT |
73.4299 USDT |
| 2020-06-11 |
75.1475 USDT |
329,713.4103 DASH |
76.3100 USDT |
71.0701 USDT |
76.5300 USDT |
73.9850 USDT |
| 2020-06-10 |
77.0947 USDT |
282,254.2980 DASH |
77.6943 USDT |
76.0446 USDT |
78.7653 USDT |
76.4950 USDT |
| 2020-06-09 |
77.4250 USDT |
233,818.7275 DASH |
77.2951 USDT |
76.7577 USDT |
78.3531 USDT |
77.5549 USDT |
| 2020-06-08 |
77.3300 USDT |
207,344.9173 DASH |
77.3800 USDT |
76.6365 USDT |
78.0870 USDT |
77.2800 USDT |
| 2020-06-07 |
77.1620 USDT |
225,276.2799 DASH |
76.8649 USDT |
76.1020 USDT |
78.4157 USDT |
77.4591 USDT |
| 2020-06-06 |
77.8099 USDT |
222,201.6900 DASH |
78.7349 USDT |
75.8751 USDT |
78.9690 USDT |
76.8849 USDT |
| 2020-06-05 |
78.6051 USDT |
214,774.5448 DASH |
78.5100 USDT |
76.9909 USDT |
79.2399 USDT |
78.7001 USDT |
| 2020-06-04 |
78.4775 USDT |
209,155.6337 DASH |
78.6051 USDT |
77.1999 USDT |
79.8922 USDT |
78.3499 USDT |
| 2020-06-03 |
78.1826 USDT |
265,803.2582 DASH |
77.7601 USDT |
76.5774 USDT |
79.2141 USDT |
78.6051 USDT |
| 2020-06-02 |
77.6875 USDT |
431,861.8435 DASH |
77.9250 USDT |
76.6399 USDT |
78.8472 USDT |
77.4499 USDT |
| 2020-06-01 |
77.7535 USDT |
330,065.6934 DASH |
77.5720 USDT |
76.1399 USDT |
82.3547 USDT |
77.9349 USDT |
| 2020-05-31 |
77.6825 USDT |
285,707.7835 DASH |
77.9749 USDT |
75.4818 USDT |
78.6554 USDT |
77.3900 USDT |
| 2020-05-30 |
77.6250 USDT |
280,878.4243 DASH |
77.3699 USDT |
76.7679 USDT |
80.9641 USDT |
77.8801 USDT |
| 2020-05-29 |
75.5201 USDT |
271,687.4937 DASH |
74.1501 USDT |
73.5490 USDT |
78.1929 USDT |
76.8901 USDT |
| 2020-05-28 |
74.3325 USDT |
251,878.4579 DASH |
74.4899 USDT |
73.3448 USDT |
75.6372 USDT |
74.1751 USDT |
| 2020-05-27 |
73.9999 USDT |
219,899.1783 DASH |
73.6099 USDT |
72.4022 USDT |
74.8316 USDT |
74.3899 USDT |
| 2020-05-26 |
72.4924 USDT |
231,828.4470 DASH |
71.4049 USDT |
71.3100 USDT |
74.6250 USDT |
73.5799 USDT |