Identifier on Bit-Z: dash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
70.8676 USDT |
72,939.8539 DASH |
70.2250 USDT |
68.0876 USDT |
72.8223 USDT |
71.5101 USDT |
| 2020-10-29 |
68.9300 USDT |
89,939.8245 DASH |
67.5299 USDT |
63.9949 USDT |
70.6651 USDT |
70.3300 USDT |
| 2020-10-28 |
67.7774 USDT |
66,243.6776 DASH |
67.8899 USDT |
65.6701 USDT |
68.7951 USDT |
67.6649 USDT |
| 2020-10-27 |
69.2776 USDT |
81,331.8717 DASH |
70.8351 USDT |
66.6650 USDT |
72.2727 USDT |
67.7201 USDT |
| 2020-10-26 |
70.4674 USDT |
98,214.6827 DASH |
70.2499 USDT |
68.4350 USDT |
71.1200 USDT |
70.6849 USDT |
| 2020-10-25 |
70.9600 USDT |
69,036.4356 DASH |
71.0751 USDT |
70.3501 USDT |
72.4901 USDT |
70.8449 USDT |
| 2020-10-24 |
71.9701 USDT |
68,095.5246 DASH |
72.2750 USDT |
71.5301 USDT |
73.7500 USDT |
71.6651 USDT |
| 2020-10-23 |
72.4000 USDT |
66,130.8426 DASH |
72.3600 USDT |
70.7651 USDT |
73.1951 USDT |
72.4399 USDT |
| 2020-10-22 |
74.2701 USDT |
66,456.8363 DASH |
76.2501 USDT |
72.1649 USDT |
76.7901 USDT |
72.2900 USDT |
| 2020-10-21 |
76.3175 USDT |
90,150.8312 DASH |
76.2401 USDT |
74.3701 USDT |
77.9451 USDT |
76.3949 USDT |
| 2020-10-20 |
74.5000 USDT |
84,422.1703 DASH |
72.6800 USDT |
70.3050 USDT |
77.0901 USDT |
76.3200 USDT |
| 2020-10-19 |
71.7149 USDT |
119,802.6548 DASH |
71.4549 USDT |
70.5299 USDT |
77.7100 USDT |
71.9749 USDT |
| 2020-10-18 |
69.1475 USDT |
64,044.3155 DASH |
66.8600 USDT |
66.1549 USDT |
71.5301 USDT |
71.4350 USDT |
| 2020-10-17 |
66.3501 USDT |
49,907.8172 DASH |
65.8751 USDT |
65.6150 USDT |
67.5001 USDT |
66.8250 USDT |
| 2020-10-16 |
65.9201 USDT |
54,085.4530 DASH |
65.9750 USDT |
65.2299 USDT |
66.5800 USDT |
65.8651 USDT |
| 2020-10-15 |
67.4500 USDT |
72,234.3541 DASH |
68.9749 USDT |
65.3949 USDT |
70.0851 USDT |
65.9251 USDT |
| 2020-10-14 |
69.2350 USDT |
58,499.0166 DASH |
69.6149 USDT |
68.0649 USDT |
70.4851 USDT |
68.8551 USDT |
| 2020-10-13 |
70.6351 USDT |
57,257.3182 DASH |
71.1801 USDT |
69.9000 USDT |
72.0649 USDT |
70.0900 USDT |
| 2020-10-12 |
71.9026 USDT |
70,600.6216 DASH |
72.4801 USDT |
70.8649 USDT |
73.4451 USDT |
71.3250 USDT |
| 2020-10-11 |
72.0076 USDT |
91,586.4944 DASH |
71.3251 USDT |
70.1450 USDT |
74.5251 USDT |
72.6900 USDT |
| 2020-10-10 |
69.8124 USDT |
80,967.6340 DASH |
68.3099 USDT |
67.5199 USDT |
71.8722 USDT |
71.3149 USDT |
| 2020-10-09 |
67.8601 USDT |
66,012.8589 DASH |
67.4451 USDT |
66.6599 USDT |
69.2601 USDT |
68.2750 USDT |
| 2020-10-08 |
67.0876 USDT |
67,299.5318 DASH |
66.8000 USDT |
65.7749 USDT |
67.8351 USDT |
67.3751 USDT |
| 2020-10-07 |
66.1875 USDT |
79,893.0477 DASH |
65.7699 USDT |
64.1549 USDT |
67.3751 USDT |
66.6050 USDT |
| 2020-10-06 |
66.8700 USDT |
65,620.9367 DASH |
67.8900 USDT |
64.0599 USDT |
67.9799 USDT |
65.8499 USDT |
| 2020-10-05 |
67.1400 USDT |
61,308.2915 DASH |
66.3500 USDT |
65.2849 USDT |
68.3250 USDT |
67.9300 USDT |
| 2020-10-04 |
66.1700 USDT |
55,299.6328 DASH |
66.0450 USDT |
65.5799 USDT |
66.8651 USDT |
66.2950 USDT |
| 2020-10-03 |
66.1099 USDT |
48,767.8584 DASH |
66.1749 USDT |
64.9399 USDT |
66.8001 USDT |
66.0449 USDT |
| 2020-10-02 |
65.6974 USDT |
50,891.9379 DASH |
65.2049 USDT |
64.8799 USDT |
66.5851 USDT |
66.1899 USDT |
| 2020-10-01 |
67.3175 USDT |
63,322.9745 DASH |
69.4000 USDT |
63.8601 USDT |
69.4001 USDT |
65.2350 USDT |
| 2020-09-30 |
68.7450 USDT |
68,595.8791 DASH |
67.9950 USDT |
67.2549 USDT |
71.0350 USDT |
69.4950 USDT |
| 2020-09-29 |
67.4976 USDT |
57,640.5722 DASH |
67.1101 USDT |
66.6249 USDT |
68.7951 USDT |
67.8851 USDT |
| 2020-09-28 |
68.3326 USDT |
55,832.8930 DASH |
69.5651 USDT |
66.9849 USDT |
69.7201 USDT |
67.1000 USDT |
| 2020-09-27 |
68.9247 USDT |
54,451.2137 DASH |
68.2443 USDT |
67.9999 USDT |
69.9701 USDT |
69.6051 USDT |
| 2020-09-26 |
68.7047 USDT |
56,893.7919 DASH |
69.1649 USDT |
67.1649 USDT |
69.9851 USDT |
68.2444 USDT |
| 2020-09-25 |
68.6400 USDT |
58,012.7298 DASH |
68.1700 USDT |
67.9049 USDT |
69.9299 USDT |
69.1099 USDT |
| 2020-09-24 |
67.8650 USDT |
55,873.3426 DASH |
67.6750 USDT |
66.5351 USDT |
68.4250 USDT |
68.0550 USDT |
| 2020-09-23 |
67.4050 USDT |
49,731.3195 DASH |
67.1950 USDT |
64.3499 USDT |
67.7749 USDT |
67.6150 USDT |
| 2020-09-22 |
67.8876 USDT |
50,182.8318 DASH |
68.4401 USDT |
66.3901 USDT |
68.8151 USDT |
67.3350 USDT |
| 2020-09-21 |
67.1651 USDT |
50,139.1243 DASH |
65.9350 USDT |
65.2251 USDT |
68.9050 USDT |
68.3951 USDT |
| 2020-09-20 |
68.3300 USDT |
57,417.1524 DASH |
70.4751 USDT |
64.7199 USDT |
71.6651 USDT |
66.1849 USDT |
| 2020-09-19 |
71.6450 USDT |
54,683.4926 DASH |
73.0249 USDT |
69.3649 USDT |
73.3901 USDT |
70.2650 USDT |
| 2020-09-18 |
72.6599 USDT |
56,646.7765 DASH |
72.2949 USDT |
70.4850 USDT |
73.4550 USDT |
73.0249 USDT |
| 2020-09-17 |
72.2550 USDT |
52,083.9768 DASH |
72.4149 USDT |
71.6799 USDT |
73.7351 USDT |
72.0950 USDT |
| 2020-09-16 |
73.1551 USDT |
51,682.4953 DASH |
73.8800 USDT |
71.3499 USDT |
74.7149 USDT |
72.4301 USDT |
| 2020-09-15 |
73.8226 USDT |
54,249.2777 DASH |
73.9151 USDT |
70.9299 USDT |
74.6351 USDT |
73.7300 USDT |
| 2020-09-14 |
75.2051 USDT |
50,899.3389 DASH |
76.6501 USDT |
72.9851 USDT |
76.7151 USDT |
73.7601 USDT |
| 2020-09-13 |
75.1650 USDT |
58,752.8426 DASH |
73.6999 USDT |
73.2050 USDT |
76.8001 USDT |
76.6301 USDT |
| 2020-09-12 |
76.9725 USDT |
56,696.3260 DASH |
79.3099 USDT |
74.3600 USDT |
80.0849 USDT |
74.6350 USDT |
| 2020-09-11 |
77.7675 USDT |
54,730.5842 DASH |
76.3600 USDT |
75.4399 USDT |
79.4250 USDT |
79.1749 USDT |