Identifier on Bit-Z: dash_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-25 |
71.9125 USDT |
240,124.4467 DASH |
72.4950 USDT |
71.2900 USDT |
73.9284 USDT |
71.3300 USDT |
2020-05-24 |
72.8925 USDT |
252,544.0087 DASH |
73.4400 USDT |
71.1528 USDT |
74.4574 USDT |
72.3449 USDT |
2020-05-23 |
73.9650 USDT |
249,704.8927 DASH |
74.4300 USDT |
72.7586 USDT |
75.5407 USDT |
73.4999 USDT |
2020-05-22 |
74.6948 USDT |
239,489.5056 DASH |
74.9751 USDT |
73.2939 USDT |
75.8319 USDT |
74.4145 USDT |
2020-05-21 |
74.0325 USDT |
266,864.9503 DASH |
73.0900 USDT |
70.9694 USDT |
75.5412 USDT |
74.9750 USDT |
2020-05-20 |
74.2550 USDT |
225,811.2657 DASH |
75.4249 USDT |
71.8546 USDT |
78.6585 USDT |
73.0851 USDT |
2020-05-19 |
75.7776 USDT |
134,294.4698 DASH |
75.8701 USDT |
75.0666 USDT |
78.6734 USDT |
75.6850 USDT |
2020-05-18 |
75.8875 USDT |
128,193.0051 DASH |
75.9250 USDT |
74.0989 USDT |
76.7550 USDT |
75.8499 USDT |
2020-05-17 |
76.3249 USDT |
150,048.5004 DASH |
76.6949 USDT |
74.7137 USDT |
78.3887 USDT |
75.9549 USDT |
2020-05-16 |
75.1026 USDT |
167,329.5159 DASH |
73.5400 USDT |
72.7968 USDT |
77.1950 USDT |
76.6651 USDT |
2020-05-15 |
73.5125 USDT |
140,712.2736 DASH |
73.4801 USDT |
71.8138 USDT |
74.5297 USDT |
73.5449 USDT |
2020-05-14 |
73.9659 USDT |
152,546.5547 DASH |
74.8117 USDT |
72.8991 USDT |
75.3326 USDT |
73.1201 USDT |
2020-05-13 |
74.6700 USDT |
147,306.2127 DASH |
74.4751 USDT |
73.0558 USDT |
75.9126 USDT |
74.8649 USDT |
2020-05-12 |
74.1070 USDT |
137,490.4093 DASH |
73.7441 USDT |
71.2884 USDT |
74.7037 USDT |
74.4699 USDT |
2020-05-11 |
72.1288 USDT |
163,393.8714 DASH |
70.7224 USDT |
66.1900 USDT |
75.0961 USDT |
73.5351 USDT |
2020-05-10 |
71.0436 USDT |
165,022.2584 DASH |
71.6070 USDT |
68.3102 USDT |
73.5288 USDT |
70.4801 USDT |
2020-05-09 |
76.4924 USDT |
207,064.2497 DASH |
81.5249 USDT |
67.7917 USDT |
82.0545 USDT |
71.4599 USDT |
2020-05-08 |
80.1575 USDT |
143,487.4239 DASH |
79.0001 USDT |
78.5819 USDT |
83.3413 USDT |
81.3149 USDT |
2020-05-07 |
77.9350 USDT |
123,343.4639 DASH |
77.4851 USDT |
76.8593 USDT |
80.3674 USDT |
78.3849 USDT |
2020-05-06 |
78.4475 USDT |
110,078.6902 DASH |
79.7450 USDT |
76.2165 USDT |
80.1438 USDT |
77.1499 USDT |
2020-05-05 |
79.4126 USDT |
103,802.3860 DASH |
79.0701 USDT |
78.0369 USDT |
81.0450 USDT |
79.7551 USDT |
2020-05-04 |
79.4451 USDT |
92,650.9798 DASH |
79.7401 USDT |
77.5717 USDT |
81.2448 USDT |
79.1501 USDT |
2020-05-03 |
80.1825 USDT |
108,466.6803 DASH |
80.6299 USDT |
75.2948 USDT |
81.8572 USDT |
79.7350 USDT |
2020-05-02 |
81.5876 USDT |
98,750.0466 DASH |
82.6901 USDT |
79.7790 USDT |
83.9774 USDT |
80.4850 USDT |
2020-05-01 |
82.1900 USDT |
85,121.4963 DASH |
81.8649 USDT |
81.4178 USDT |
83.4402 USDT |
82.5150 USDT |
2020-04-30 |
82.2501 USDT |
106,938.0498 DASH |
82.5500 USDT |
80.1967 USDT |
84.0738 USDT |
81.9501 USDT |
2020-04-29 |
83.9526 USDT |
155,996.7395 DASH |
84.8700 USDT |
80.7175 USDT |
88.8867 USDT |
83.0351 USDT |
2020-04-28 |
83.2250 USDT |
95,476.7760 DASH |
81.6350 USDT |
81.4187 USDT |
85.3179 USDT |
84.8149 USDT |
2020-04-27 |
81.3463 USDT |
91,994.4024 DASH |
80.9874 USDT |
79.6498 USDT |
83.1747 USDT |
81.7051 USDT |
2020-04-26 |
82.1455 USDT |
121,638.8030 DASH |
82.9609 USDT |
79.9346 USDT |
84.6119 USDT |
81.3300 USDT |
2020-04-25 |
83.8700 USDT |
88,188.6108 DASH |
84.4100 USDT |
82.8090 USDT |
87.5652 USDT |
83.3300 USDT |
2020-04-24 |
83.5456 USDT |
57,511.8767 DASH |
81.7100 USDT |
80.4800 USDT |
88.1610 USDT |
85.3812 USDT |
2020-04-23 |
82.2000 USDT |
40,293.7332 DASH |
82.8300 USDT |
80.0194 USDT |
83.1700 USDT |
81.5700 USDT |
2020-04-22 |
81.1000 USDT |
70,122.5561 DASH |
79.6800 USDT |
78.8941 USDT |
84.5600 USDT |
82.5200 USDT |
2020-04-21 |
76.8350 USDT |
57,616.7372 DASH |
74.0000 USDT |
73.6789 USDT |
80.4598 USDT |
79.6700 USDT |
2020-04-20 |
76.2650 USDT |
84,328.1050 DASH |
78.5400 USDT |
72.7409 USDT |
80.0154 USDT |
73.9900 USDT |
2020-04-19 |
79.6550 USDT |
80,147.4147 DASH |
79.7700 USDT |
75.9494 USDT |
83.4300 USDT |
79.5400 USDT |
2020-04-18 |
79.5750 USDT |
53,263.7243 DASH |
80.0700 USDT |
77.1524 USDT |
82.4400 USDT |
79.0800 USDT |
2020-04-17 |
77.2700 USDT |
56,359.9425 DASH |
74.9100 USDT |
74.6565 USDT |
80.4118 USDT |
79.6300 USDT |
2020-04-16 |
75.3500 USDT |
45,786.5892 DASH |
75.7800 USDT |
74.4848 USDT |
77.4759 USDT |
74.9200 USDT |
2020-04-15 |
73.0300 USDT |
69,757.5252 DASH |
71.0500 USDT |
67.3570 USDT |
77.7277 USDT |
75.0100 USDT |
2020-04-14 |
72.4100 USDT |
56,001.1238 DASH |
73.4800 USDT |
70.7070 USDT |
74.1939 USDT |
71.3400 USDT |
2020-04-13 |
72.9050 USDT |
50,915.5319 DASH |
72.3800 USDT |
71.7630 USDT |
74.6402 USDT |
73.4300 USDT |
2020-04-12 |
74.4700 USDT |
78,239.1411 DASH |
76.4600 USDT |
70.3610 USDT |
78.4945 USDT |
72.4800 USDT |
2020-04-11 |
75.3068 USDT |
65,869.0233 DASH |
74.3236 USDT |
72.8546 USDT |
76.8041 USDT |
76.2900 USDT |
2020-04-10 |
72.6800 USDT |
75,999.7707 DASH |
70.7700 USDT |
69.7379 USDT |
77.6934 USDT |
74.5900 USDT |
2020-04-09 |
75.0050 USDT |
126,931.7286 DASH |
79.1700 USDT |
70.5478 USDT |
84.3743 USDT |
70.8400 USDT |
2020-04-08 |
76.9100 USDT |
70,854.7236 DASH |
74.7400 USDT |
73.8186 USDT |
80.7672 USDT |
79.0800 USDT |
2020-04-07 |
74.6000 USDT |
73,637.3464 DASH |
74.4900 USDT |
70.0691 USDT |
76.7976 USDT |
74.7100 USDT |
2020-04-06 |
72.8200 USDT |
70,919.9191 DASH |
70.9700 USDT |
70.1676 USDT |
76.1515 USDT |
74.6700 USDT |