Crypto exchange Bit-Z

Market Dash (DASH) / Tether (USDT)

Identifier on Bit-Z: dash_usdt
Date Price Volume Open Low High Close
2020-05-25 71.9125 USDT 240,124.4467 DASH 72.4950 USDT 71.2900 USDT 73.9284 USDT 71.3300 USDT
2020-05-24 72.8925 USDT 252,544.0087 DASH 73.4400 USDT 71.1528 USDT 74.4574 USDT 72.3449 USDT
2020-05-23 73.9650 USDT 249,704.8927 DASH 74.4300 USDT 72.7586 USDT 75.5407 USDT 73.4999 USDT
2020-05-22 74.6948 USDT 239,489.5056 DASH 74.9751 USDT 73.2939 USDT 75.8319 USDT 74.4145 USDT
2020-05-21 74.0325 USDT 266,864.9503 DASH 73.0900 USDT 70.9694 USDT 75.5412 USDT 74.9750 USDT
2020-05-20 74.2550 USDT 225,811.2657 DASH 75.4249 USDT 71.8546 USDT 78.6585 USDT 73.0851 USDT
2020-05-19 75.7776 USDT 134,294.4698 DASH 75.8701 USDT 75.0666 USDT 78.6734 USDT 75.6850 USDT
2020-05-18 75.8875 USDT 128,193.0051 DASH 75.9250 USDT 74.0989 USDT 76.7550 USDT 75.8499 USDT
2020-05-17 76.3249 USDT 150,048.5004 DASH 76.6949 USDT 74.7137 USDT 78.3887 USDT 75.9549 USDT
2020-05-16 75.1026 USDT 167,329.5159 DASH 73.5400 USDT 72.7968 USDT 77.1950 USDT 76.6651 USDT
2020-05-15 73.5125 USDT 140,712.2736 DASH 73.4801 USDT 71.8138 USDT 74.5297 USDT 73.5449 USDT
2020-05-14 73.9659 USDT 152,546.5547 DASH 74.8117 USDT 72.8991 USDT 75.3326 USDT 73.1201 USDT
2020-05-13 74.6700 USDT 147,306.2127 DASH 74.4751 USDT 73.0558 USDT 75.9126 USDT 74.8649 USDT
2020-05-12 74.1070 USDT 137,490.4093 DASH 73.7441 USDT 71.2884 USDT 74.7037 USDT 74.4699 USDT
2020-05-11 72.1288 USDT 163,393.8714 DASH 70.7224 USDT 66.1900 USDT 75.0961 USDT 73.5351 USDT
2020-05-10 71.0436 USDT 165,022.2584 DASH 71.6070 USDT 68.3102 USDT 73.5288 USDT 70.4801 USDT
2020-05-09 76.4924 USDT 207,064.2497 DASH 81.5249 USDT 67.7917 USDT 82.0545 USDT 71.4599 USDT
2020-05-08 80.1575 USDT 143,487.4239 DASH 79.0001 USDT 78.5819 USDT 83.3413 USDT 81.3149 USDT
2020-05-07 77.9350 USDT 123,343.4639 DASH 77.4851 USDT 76.8593 USDT 80.3674 USDT 78.3849 USDT
2020-05-06 78.4475 USDT 110,078.6902 DASH 79.7450 USDT 76.2165 USDT 80.1438 USDT 77.1499 USDT
2020-05-05 79.4126 USDT 103,802.3860 DASH 79.0701 USDT 78.0369 USDT 81.0450 USDT 79.7551 USDT
2020-05-04 79.4451 USDT 92,650.9798 DASH 79.7401 USDT 77.5717 USDT 81.2448 USDT 79.1501 USDT
2020-05-03 80.1825 USDT 108,466.6803 DASH 80.6299 USDT 75.2948 USDT 81.8572 USDT 79.7350 USDT
2020-05-02 81.5876 USDT 98,750.0466 DASH 82.6901 USDT 79.7790 USDT 83.9774 USDT 80.4850 USDT
2020-05-01 82.1900 USDT 85,121.4963 DASH 81.8649 USDT 81.4178 USDT 83.4402 USDT 82.5150 USDT
2020-04-30 82.2501 USDT 106,938.0498 DASH 82.5500 USDT 80.1967 USDT 84.0738 USDT 81.9501 USDT
2020-04-29 83.9526 USDT 155,996.7395 DASH 84.8700 USDT 80.7175 USDT 88.8867 USDT 83.0351 USDT
2020-04-28 83.2250 USDT 95,476.7760 DASH 81.6350 USDT 81.4187 USDT 85.3179 USDT 84.8149 USDT
2020-04-27 81.3463 USDT 91,994.4024 DASH 80.9874 USDT 79.6498 USDT 83.1747 USDT 81.7051 USDT
2020-04-26 82.1455 USDT 121,638.8030 DASH 82.9609 USDT 79.9346 USDT 84.6119 USDT 81.3300 USDT
2020-04-25 83.8700 USDT 88,188.6108 DASH 84.4100 USDT 82.8090 USDT 87.5652 USDT 83.3300 USDT
2020-04-24 83.5456 USDT 57,511.8767 DASH 81.7100 USDT 80.4800 USDT 88.1610 USDT 85.3812 USDT
2020-04-23 82.2000 USDT 40,293.7332 DASH 82.8300 USDT 80.0194 USDT 83.1700 USDT 81.5700 USDT
2020-04-22 81.1000 USDT 70,122.5561 DASH 79.6800 USDT 78.8941 USDT 84.5600 USDT 82.5200 USDT
2020-04-21 76.8350 USDT 57,616.7372 DASH 74.0000 USDT 73.6789 USDT 80.4598 USDT 79.6700 USDT
2020-04-20 76.2650 USDT 84,328.1050 DASH 78.5400 USDT 72.7409 USDT 80.0154 USDT 73.9900 USDT
2020-04-19 79.6550 USDT 80,147.4147 DASH 79.7700 USDT 75.9494 USDT 83.4300 USDT 79.5400 USDT
2020-04-18 79.5750 USDT 53,263.7243 DASH 80.0700 USDT 77.1524 USDT 82.4400 USDT 79.0800 USDT
2020-04-17 77.2700 USDT 56,359.9425 DASH 74.9100 USDT 74.6565 USDT 80.4118 USDT 79.6300 USDT
2020-04-16 75.3500 USDT 45,786.5892 DASH 75.7800 USDT 74.4848 USDT 77.4759 USDT 74.9200 USDT
2020-04-15 73.0300 USDT 69,757.5252 DASH 71.0500 USDT 67.3570 USDT 77.7277 USDT 75.0100 USDT
2020-04-14 72.4100 USDT 56,001.1238 DASH 73.4800 USDT 70.7070 USDT 74.1939 USDT 71.3400 USDT
2020-04-13 72.9050 USDT 50,915.5319 DASH 72.3800 USDT 71.7630 USDT 74.6402 USDT 73.4300 USDT
2020-04-12 74.4700 USDT 78,239.1411 DASH 76.4600 USDT 70.3610 USDT 78.4945 USDT 72.4800 USDT
2020-04-11 75.3068 USDT 65,869.0233 DASH 74.3236 USDT 72.8546 USDT 76.8041 USDT 76.2900 USDT
2020-04-10 72.6800 USDT 75,999.7707 DASH 70.7700 USDT 69.7379 USDT 77.6934 USDT 74.5900 USDT
2020-04-09 75.0050 USDT 126,931.7286 DASH 79.1700 USDT 70.5478 USDT 84.3743 USDT 70.8400 USDT
2020-04-08 76.9100 USDT 70,854.7236 DASH 74.7400 USDT 73.8186 USDT 80.7672 USDT 79.0800 USDT
2020-04-07 74.6000 USDT 73,637.3464 DASH 74.4900 USDT 70.0691 USDT 76.7976 USDT 74.7100 USDT
2020-04-06 72.8200 USDT 70,919.9191 DASH 70.9700 USDT 70.1676 USDT 76.1515 USDT 74.6700 USDT