Identifier on Bit-Z: dash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
128.2799 USDT |
232,635.5667 DASH |
130.6797 USDT |
124.3174 USDT |
134.7037 USDT |
125.8800 USDT |
| 2020-02-13 |
130.9500 USDT |
255,684.1354 DASH |
131.2300 USDT |
127.8710 USDT |
132.9775 USDT |
130.6700 USDT |
| 2020-02-12 |
131.8736 USDT |
243,909.0679 DASH |
131.8644 USDT |
127.5391 USDT |
137.9911 USDT |
131.8827 USDT |
| 2020-02-11 |
130.6037 USDT |
200,844.0672 DASH |
128.7295 USDT |
127.2918 USDT |
137.3037 USDT |
132.4779 USDT |
| 2020-02-10 |
127.6000 USDT |
163,419.9710 DASH |
127.3300 USDT |
123.5477 USDT |
128.7071 USDT |
127.8700 USDT |
| 2020-02-09 |
127.2800 USDT |
176,781.4722 DASH |
126.9400 USDT |
122.4118 USDT |
129.0062 USDT |
127.6200 USDT |
| 2020-02-08 |
126.0100 USDT |
189,427.7754 DASH |
125.1699 USDT |
123.3276 USDT |
131.9502 USDT |
126.8500 USDT |
| 2020-02-07 |
122.1650 USDT |
242,526.4478 DASH |
119.4000 USDT |
112.7735 USDT |
130.7000 USDT |
124.9300 USDT |
| 2020-02-06 |
119.4336 USDT |
134,323.2120 DASH |
119.6671 USDT |
117.6913 USDT |
122.8801 USDT |
119.2000 USDT |
| 2020-02-05 |
121.4754 USDT |
35,985.2113 DASH |
122.9800 USDT |
117.3854 USDT |
123.4877 USDT |
119.9708 USDT |
| 2020-02-04 |
122.9800 USDT |
1.0000 DASH |
122.9800 USDT |
122.9800 USDT |
122.9800 USDT |
122.9800 USDT |