Identifier on Bit-Z: dash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
245.7170 USDT |
5,217.8230 DASH |
264.3499 USDT |
230.4451 USDT |
235.6999 USDT |
232.9099 USDT |
| 2021-08-25 |
249.6216 USDT |
4,665.0987 DASH |
248.0699 USDT |
239.3551 USDT |
243.5351 USDT |
260.4900 USDT |
| 2021-08-24 |
259.0202 USDT |
6,879.3880 DASH |
270.3199 USDT |
245.1551 USDT |
253.3201 USDT |
255.1749 USDT |
| 2021-08-23 |
273.4128 USDT |
13,096.9669 DASH |
255.2999 USDT |
254.6949 USDT |
269.7499 USDT |
269.9451 USDT |
| 2021-08-22 |
242.6317 USDT |
7,079.9395 DASH |
236.9350 USDT |
230.2599 USDT |
234.8699 USDT |
255.0049 USDT |
| 2021-08-21 |
239.3649 USDT |
8,734.0395 DASH |
232.8299 USDT |
226.8201 USDT |
229.7949 USDT |
236.8800 USDT |
| 2021-08-20 |
227.3600 USDT |
8,019.2337 DASH |
220.1750 USDT |
218.3049 USDT |
221.5686 USDT |
231.8150 USDT |
| 2021-08-19 |
208.6539 USDT |
7,319.6046 DASH |
209.8351 USDT |
199.0799 USDT |
201.8001 USDT |
219.3701 USDT |
| 2021-08-18 |
201.8944 USDT |
7,574.0061 DASH |
194.6901 USDT |
186.0899 USDT |
195.3049 USDT |
210.8099 USDT |
| 2021-08-17 |
199.3091 USDT |
6,672.6942 DASH |
201.2300 USDT |
186.0751 USDT |
190.5800 USDT |
195.3549 USDT |
| 2021-08-16 |
209.7690 USDT |
5,254.2568 DASH |
215.8000 USDT |
199.0999 USDT |
204.9001 USDT |
201.2951 USDT |
| 2021-08-15 |
203.3471 USDT |
6,770.3135 DASH |
199.0599 USDT |
191.4100 USDT |
194.7350 USDT |
216.8699 USDT |
| 2021-08-14 |
197.6391 USDT |
6,032.4885 DASH |
204.0563 USDT |
190.4750 USDT |
194.1399 USDT |
200.7199 USDT |
| 2021-08-13 |
186.8220 USDT |
5,729.1744 DASH |
180.2649 USDT |
177.7199 USDT |
184.5951 USDT |
199.4299 USDT |
| 2021-08-12 |
178.3901 USDT |
4,981.6898 DASH |
181.3950 USDT |
170.3500 USDT |
174.3000 USDT |
179.2751 USDT |
| 2021-08-11 |
182.2041 USDT |
2,816.6787 DASH |
175.8301 USDT |
175.6349 USDT |
177.4101 USDT |
181.4199 USDT |
| 2021-08-10 |
175.3717 USDT |
2,551.3734 DASH |
179.0450 USDT |
169.5763 USDT |
173.1751 USDT |
175.1551 USDT |
| 2021-08-09 |
169.5774 USDT |
3,585.0764 DASH |
161.5901 USDT |
156.7700 USDT |
158.6001 USDT |
179.4350 USDT |
| 2021-08-08 |
166.4806 USDT |
2,325.5346 DASH |
170.3000 USDT |
159.4599 USDT |
161.9201 USDT |
162.9899 USDT |
| 2021-08-07 |
168.3312 USDT |
3,566.0874 DASH |
167.2500 USDT |
164.2050 USDT |
167.6801 USDT |
170.3600 USDT |
| 2021-08-06 |
164.3173 USDT |
2,044.7073 DASH |
164.5751 USDT |
160.1500 USDT |
161.6750 USDT |
166.8399 USDT |
| 2021-08-05 |
160.6974 USDT |
2,143.7554 DASH |
161.5651 USDT |
155.0550 USDT |
158.6649 USDT |
163.4400 USDT |
| 2021-08-04 |
157.3280 USDT |
2,100.5475 DASH |
156.5349 USDT |
151.1138 USDT |
152.3399 USDT |
161.1100 USDT |
| 2021-08-03 |
156.7314 USDT |
1,663.8881 DASH |
161.6551 USDT |
153.2850 USDT |
155.5699 USDT |
156.9150 USDT |
| 2021-08-02 |
160.5074 USDT |
1,724.8230 DASH |
160.1749 USDT |
156.1899 USDT |
158.7550 USDT |
162.2551 USDT |
| 2021-08-01 |
167.0200 USDT |
2,319.2239 DASH |
163.7400 USDT |
158.3251 USDT |
164.9251 USDT |
160.8849 USDT |
| 2021-07-31 |
163.5957 USDT |
1,636.2127 DASH |
165.4301 USDT |
159.7051 USDT |
161.5549 USDT |
165.4251 USDT |
| 2021-07-30 |
160.1172 USDT |
2,947.6907 DASH |
164.2650 USDT |
153.6228 USDT |
155.5251 USDT |
164.2700 USDT |
| 2021-07-29 |
154.5199 USDT |
2,922.9850 DASH |
152.6350 USDT |
147.8801 USDT |
149.6550 USDT |
160.0499 USDT |
| 2021-07-28 |
150.5139 USDT |
4,562.4611 DASH |
146.0301 USDT |
142.8701 USDT |
145.2199 USDT |
151.5651 USDT |
| 2021-07-27 |
140.9529 USDT |
20,152.6293 DASH |
142.1601 USDT |
137.4300 USDT |
139.9000 USDT |
144.8950 USDT |
| 2021-07-26 |
150.3270 USDT |
82,691.3489 DASH |
139.5951 USDT |
138.5191 USDT |
143.9401 USDT |
144.1249 USDT |
| 2021-07-25 |
139.1779 USDT |
26,509.9280 DASH |
140.8900 USDT |
136.8972 USDT |
137.8501 USDT |
137.8150 USDT |
| 2021-07-24 |
144.0971 USDT |
39,336.0656 DASH |
142.4924 USDT |
137.7221 USDT |
139.8050 USDT |
140.3250 USDT |
| 2021-07-23 |
140.1290 USDT |
32,461.6219 DASH |
142.2250 USDT |
135.0606 USDT |
136.4651 USDT |
142.0412 USDT |
| 2021-07-22 |
141.5721 USDT |
46,874.6062 DASH |
139.0251 USDT |
134.9763 USDT |
138.1901 USDT |
141.3049 USDT |
| 2021-07-21 |
139.3696 USDT |
66,211.9040 DASH |
124.8810 USDT |
124.1389 USDT |
128.3149 USDT |
138.7051 USDT |
| 2021-07-20 |
127.4495 USDT |
51,677.7091 DASH |
138.0000 USDT |
115.2313 USDT |
118.5500 USDT |
121.6549 USDT |
| 2021-07-19 |
135.8533 USDT |
99,758.7342 DASH |
115.8050 USDT |
109.3090 USDT |
111.2749 USDT |
139.0849 USDT |
| 2021-07-18 |
118.4620 USDT |
19,917.6365 DASH |
116.1051 USDT |
114.6294 USDT |
116.5499 USDT |
114.8699 USDT |
| 2021-07-17 |
116.2383 USDT |
19,548.0243 DASH |
114.7650 USDT |
113.0703 USDT |
114.7201 USDT |
116.2201 USDT |
| 2021-07-16 |
119.5277 USDT |
19,540.1441 DASH |
122.8950 USDT |
114.7986 USDT |
116.1101 USDT |
115.7301 USDT |
| 2021-07-15 |
119.9867 USDT |
19,719.6626 DASH |
122.8946 USDT |
116.1287 USDT |
118.2950 USDT |
121.0828 USDT |
| 2021-07-14 |
120.9517 USDT |
18,840.5823 DASH |
123.6037 USDT |
115.2612 USDT |
118.5501 USDT |
123.0849 USDT |
| 2021-07-13 |
124.7863 USDT |
18,230.0320 DASH |
126.5950 USDT |
121.4881 USDT |
123.5749 USDT |
123.7600 USDT |
| 2021-07-12 |
129.9019 USDT |
22,382.3287 DASH |
128.4449 USDT |
124.9589 USDT |
126.6950 USDT |
126.9700 USDT |
| 2021-07-11 |
127.5033 USDT |
19,200.4127 DASH |
128.1725 USDT |
125.0066 USDT |
126.4751 USDT |
128.5401 USDT |
| 2021-07-10 |
126.9702 USDT |
18,710.3517 DASH |
128.1151 USDT |
124.8883 USDT |
126.6100 USDT |
127.0884 USDT |
| 2021-07-09 |
126.5266 USDT |
19,746.5587 DASH |
126.5451 USDT |
120.7766 USDT |
122.6300 USDT |
128.7449 USDT |
| 2021-07-08 |
128.4728 USDT |
20,140.8334 DASH |
134.8169 USDT |
123.2009 USDT |
126.0700 USDT |
125.5816 USDT |