Identifier on Bit-Z: dash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
109.7375 USDT |
22,859.8492 DASH |
111.1449 USDT |
107.4151 USDT |
112.4701 USDT |
108.3301 USDT |
| 2020-12-18 |
106.1251 USDT |
28,295.2022 DASH |
104.5751 USDT |
103.8750 USDT |
108.0901 USDT |
107.6750 USDT |
| 2020-12-17 |
109.2024 USDT |
46,018.9959 DASH |
110.1499 USDT |
104.8651 USDT |
115.9301 USDT |
108.2549 USDT |
| 2020-12-16 |
103.4999 USDT |
17,971.0236 DASH |
102.0249 USDT |
101.6150 USDT |
105.3401 USDT |
104.9749 USDT |
| 2020-12-15 |
96.3651 USDT |
17,308.0009 DASH |
95.7600 USDT |
95.3251 USDT |
97.4649 USDT |
96.9701 USDT |
| 2020-12-14 |
96.3425 USDT |
15,341.4767 DASH |
96.0299 USDT |
95.1899 USDT |
97.0850 USDT |
96.6551 USDT |
| 2020-12-13 |
97.7300 USDT |
17,199.7511 DASH |
97.9099 USDT |
96.6399 USDT |
99.3301 USDT |
97.5501 USDT |
| 2020-12-12 |
95.1251 USDT |
15,971.5291 DASH |
95.6251 USDT |
93.9099 USDT |
96.7851 USDT |
94.6251 USDT |
| 2020-12-11 |
93.6149 USDT |
17,448.5660 DASH |
93.7299 USDT |
92.8451 USDT |
95.1701 USDT |
93.4999 USDT |
| 2020-12-10 |
92.5450 USDT |
14,687.0978 DASH |
92.2251 USDT |
91.7251 USDT |
93.5349 USDT |
92.8649 USDT |
| 2020-12-09 |
94.6625 USDT |
16,877.9058 DASH |
93.5949 USDT |
92.4799 USDT |
96.0650 USDT |
95.7301 USDT |
| 2020-12-08 |
95.9350 USDT |
19,042.3882 DASH |
96.8350 USDT |
93.1701 USDT |
97.4850 USDT |
95.0350 USDT |
| 2020-12-07 |
102.0951 USDT |
16,237.2938 DASH |
102.1700 USDT |
100.3001 USDT |
103.3751 USDT |
102.0201 USDT |
| 2020-12-06 |
101.5450 USDT |
15,303.4160 DASH |
100.9749 USDT |
100.5300 USDT |
102.4800 USDT |
102.1150 USDT |
| 2020-12-05 |
102.5225 USDT |
16,434.9083 DASH |
102.4049 USDT |
101.7599 USDT |
103.6401 USDT |
102.6400 USDT |
| 2020-12-04 |
101.2074 USDT |
20,599.5541 DASH |
103.2349 USDT |
97.3149 USDT |
104.2501 USDT |
99.1799 USDT |
| 2020-12-03 |
107.6801 USDT |
15,916.9527 DASH |
107.6350 USDT |
105.6700 USDT |
108.3551 USDT |
107.7251 USDT |
| 2020-12-02 |
105.0076 USDT |
5,669.8504 DASH |
104.7850 USDT |
104.2449 USDT |
106.0351 USDT |
105.2301 USDT |
| 2020-12-01 |
106.3749 USDT |
23,369.4811 DASH |
108.7049 USDT |
103.4049 USDT |
109.5450 USDT |
104.0449 USDT |
| 2020-11-30 |
113.6476 USDT |
24,817.0349 DASH |
113.8451 USDT |
110.2399 USDT |
118.3351 USDT |
113.4501 USDT |
| 2020-11-29 |
108.1751 USDT |
20,933.9982 DASH |
108.3000 USDT |
104.1401 USDT |
108.8099 USDT |
108.0501 USDT |
| 2020-11-28 |
107.6825 USDT |
34,734.9702 DASH |
106.1049 USDT |
102.5349 USDT |
113.8149 USDT |
109.2601 USDT |
| 2020-11-27 |
89.8175 USDT |
19,580.4436 DASH |
87.5151 USDT |
86.9350 USDT |
92.5450 USDT |
92.1199 USDT |
| 2020-11-26 |
90.4500 USDT |
28,491.2698 DASH |
89.6000 USDT |
83.4800 USDT |
92.5351 USDT |
91.3000 USDT |
| 2020-11-25 |
107.2950 USDT |
32,255.1259 DASH |
111.6150 USDT |
98.2501 USDT |
112.3450 USDT |
102.9750 USDT |
| 2020-11-24 |
117.4325 USDT |
57,552.8484 DASH |
120.6850 USDT |
111.6600 USDT |
121.5951 USDT |
114.1799 USDT |
| 2020-11-23 |
91.9276 USDT |
30,501.3970 DASH |
89.9151 USDT |
89.3750 USDT |
95.3751 USDT |
93.9400 USDT |
| 2020-11-22 |
90.1350 USDT |
19,255.9893 DASH |
88.8351 USDT |
88.1200 USDT |
93.1601 USDT |
91.4349 USDT |
| 2020-11-21 |
92.7476 USDT |
29,697.4399 DASH |
91.7450 USDT |
88.7551 USDT |
93.7801 USDT |
93.7501 USDT |
| 2020-11-20 |
83.1649 USDT |
16,427.1142 DASH |
83.1999 USDT |
82.5800 USDT |
84.9101 USDT |
83.1299 USDT |
| 2020-11-19 |
83.1125 USDT |
19,177.1852 DASH |
84.1349 USDT |
80.8449 USDT |
84.7601 USDT |
82.0901 USDT |
| 2020-11-18 |
78.6891 USDT |
17,717.1780 DASH |
78.1671 USDT |
77.6850 USDT |
79.2111 USDT |
79.2110 USDT |
| 2020-11-17 |
82.3201 USDT |
30,851.2822 DASH |
81.5101 USDT |
80.5170 USDT |
83.3282 USDT |
83.1301 USDT |
| 2020-11-16 |
78.0358 USDT |
69,743.5003 DASH |
75.3651 USDT |
73.0373 USDT |
80.7065 USDT |
80.7064 USDT |
| 2020-11-15 |
75.7078 USDT |
55,312.9356 DASH |
75.7078 USDT |
74.5249 USDT |
77.3386 USDT |
75.7078 USDT |
| 2020-11-14 |
75.9889 USDT |
57,984.6278 DASH |
76.2701 USDT |
74.4650 USDT |
79.0046 USDT |
75.7077 USDT |
| 2020-11-13 |
76.7226 USDT |
75,749.7554 DASH |
76.9951 USDT |
74.9948 USDT |
79.8051 USDT |
76.4500 USDT |
| 2020-11-12 |
76.8901 USDT |
60,109.5671 DASH |
76.9951 USDT |
74.9948 USDT |
79.8051 USDT |
76.7851 USDT |
| 2020-11-11 |
73.2225 USDT |
93,024.4490 DASH |
70.8449 USDT |
68.1948 USDT |
77.5751 USDT |
75.6000 USDT |
| 2020-11-10 |
69.2551 USDT |
59,213.7665 DASH |
67.6851 USDT |
67.5549 USDT |
71.6351 USDT |
70.8250 USDT |
| 2020-11-09 |
67.3525 USDT |
73,450.0527 DASH |
66.7301 USDT |
66.3100 USDT |
69.1567 USDT |
67.9749 USDT |
| 2020-11-08 |
67.8226 USDT |
82,429.3109 DASH |
68.8050 USDT |
66.5500 USDT |
69.1567 USDT |
66.8401 USDT |
| 2020-11-07 |
68.5325 USDT |
58,371.0515 DASH |
68.0149 USDT |
65.0101 USDT |
69.1567 USDT |
69.0501 USDT |
| 2020-11-06 |
68.3101 USDT |
66,414.5387 DASH |
68.9801 USDT |
66.1713 USDT |
72.1901 USDT |
67.6400 USDT |
| 2020-11-05 |
67.3877 USDT |
88,638.9562 DASH |
65.7703 USDT |
65.7703 USDT |
70.7851 USDT |
69.0050 USDT |
| 2020-11-04 |
64.2331 USDT |
61,233.0045 DASH |
63.0251 USDT |
62.8199 USDT |
65.4410 USDT |
65.4410 USDT |
| 2020-11-03 |
63.6975 USDT |
64,516.1990 DASH |
64.3650 USDT |
62.2399 USDT |
64.6201 USDT |
63.0299 USDT |
| 2020-11-02 |
65.2300 USDT |
70,097.5588 DASH |
66.0501 USDT |
62.8235 USDT |
66.1651 USDT |
64.4099 USDT |
| 2020-11-01 |
67.3824 USDT |
76,800.8483 DASH |
68.6699 USDT |
65.0650 USDT |
69.2058 USDT |
66.0949 USDT |
| 2020-10-31 |
70.4251 USDT |
49,201.7652 DASH |
72.0001 USDT |
68.4327 USDT |
72.2901 USDT |
68.8500 USDT |