Identifier on Bit-Z: dash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
68.9750 USDT |
54,681.9777 DASH |
67.5000 USDT |
65.7379 USDT |
71.0449 USDT |
70.4500 USDT |
| 2020-04-04 |
67.8700 USDT |
42,019.1101 DASH |
68.0600 USDT |
66.9646 USDT |
69.4297 USDT |
67.6800 USDT |
| 2020-04-03 |
67.8350 USDT |
48,401.2462 DASH |
67.6600 USDT |
66.1369 USDT |
69.4308 USDT |
68.0100 USDT |
| 2020-04-02 |
67.3850 USDT |
63,289.1896 DASH |
67.2200 USDT |
66.6696 USDT |
71.7784 USDT |
67.5500 USDT |
| 2020-04-01 |
65.0815 USDT |
45,692.8355 DASH |
63.6530 USDT |
62.2750 USDT |
67.0140 USDT |
66.5100 USDT |
| 2020-03-31 |
64.3700 USDT |
37,065.6156 DASH |
64.9800 USDT |
63.3839 USDT |
66.3174 USDT |
63.7600 USDT |
| 2020-03-30 |
64.9300 USDT |
42,563.6034 DASH |
64.4800 USDT |
63.8905 USDT |
67.7974 USDT |
65.3800 USDT |
| 2020-03-29 |
64.3900 USDT |
45,335.8871 DASH |
64.0400 USDT |
60.0894 USDT |
65.5199 USDT |
64.7400 USDT |
| 2020-03-28 |
64.2150 USDT |
47,842.2922 DASH |
64.5600 USDT |
61.6958 USDT |
66.1444 USDT |
63.8700 USDT |
| 2020-03-27 |
65.9100 USDT |
109,650.6333 DASH |
67.2400 USDT |
62.1170 USDT |
73.4595 USDT |
64.5800 USDT |
| 2020-03-26 |
66.9550 USDT |
44,498.0920 DASH |
66.8300 USDT |
66.1806 USDT |
70.0317 USDT |
67.0800 USDT |
| 2020-03-25 |
66.8850 USDT |
42,318.7669 DASH |
66.9300 USDT |
66.1709 USDT |
68.9460 USDT |
66.8400 USDT |
| 2020-03-24 |
67.9850 USDT |
51,661.5904 DASH |
68.4700 USDT |
65.9905 USDT |
70.3550 USDT |
67.5000 USDT |
| 2020-03-23 |
67.4900 USDT |
60,065.0127 DASH |
67.1600 USDT |
66.7771 USDT |
71.7671 USDT |
67.8200 USDT |
| 2020-03-22 |
67.0500 USDT |
102,921.8486 DASH |
67.4500 USDT |
60.9320 USDT |
71.1806 USDT |
66.6500 USDT |
| 2020-03-21 |
69.5230 USDT |
81,413.8881 DASH |
73.1260 USDT |
65.5401 USDT |
75.5647 USDT |
65.9200 USDT |
| 2020-03-20 |
70.0313 USDT |
153,359.8655 DASH |
68.3525 USDT |
62.4945 USDT |
78.4990 USDT |
71.7100 USDT |
| 2020-03-19 |
65.2100 USDT |
122,972.2724 DASH |
62.5200 USDT |
61.6967 USDT |
71.6597 USDT |
67.9000 USDT |
| 2020-03-18 |
55.4600 USDT |
145,103.0790 DASH |
49.8000 USDT |
49.3916 USDT |
63.1738 USDT |
61.1200 USDT |
| 2020-03-17 |
47.3400 USDT |
57,223.3797 DASH |
45.7000 USDT |
44.9044 USDT |
50.3365 USDT |
48.9800 USDT |
| 2020-03-16 |
44.7300 USDT |
44,568.2162 DASH |
44.0000 USDT |
41.7899 USDT |
46.5865 USDT |
45.4600 USDT |
| 2020-03-15 |
45.4250 USDT |
74,125.4673 DASH |
46.8900 USDT |
38.4276 USDT |
51.2085 USDT |
43.9600 USDT |
| 2020-03-14 |
47.2550 USDT |
38,544.3020 DASH |
47.2600 USDT |
45.0754 USDT |
48.8691 USDT |
47.2500 USDT |
| 2020-03-13 |
47.1700 USDT |
85,004.0563 DASH |
46.9700 USDT |
43.3925 USDT |
52.1495 USDT |
47.3700 USDT |
| 2020-03-12 |
49.0750 USDT |
244,672.3728 DASH |
51.9100 USDT |
31.1414 USDT |
54.1862 USDT |
46.2400 USDT |
| 2020-03-11 |
61.6168 USDT |
225,819.0932 DASH |
71.4912 USDT |
46.3974 USDT |
72.9458 USDT |
51.7423 USDT |
| 2020-03-10 |
71.4030 USDT |
51,920.9755 DASH |
71.4960 USDT |
70.6641 USDT |
76.6395 USDT |
71.3100 USDT |
| 2020-03-09 |
70.9340 USDT |
35,421.6837 DASH |
69.6579 USDT |
68.6590 USDT |
75.6848 USDT |
72.2100 USDT |
| 2020-03-08 |
73.8985 USDT |
192,527.4379 DASH |
79.0000 USDT |
67.6135 USDT |
80.4195 USDT |
68.7970 USDT |
| 2020-03-07 |
84.6223 USDT |
42,833.2236 DASH |
92.1000 USDT |
77.0449 USDT |
93.0477 USDT |
77.1445 USDT |
| 2020-03-05 |
91.4500 USDT |
22,947.6705 DASH |
90.9200 USDT |
89.0700 USDT |
94.1937 USDT |
91.9800 USDT |
| 2020-03-04 |
88.5150 USDT |
28,133.5503 DASH |
86.3000 USDT |
85.1810 USDT |
92.6251 USDT |
90.7300 USDT |
| 2020-03-03 |
87.1400 USDT |
50,033.5528 DASH |
87.8100 USDT |
86.3306 USDT |
90.1570 USDT |
86.4700 USDT |
| 2020-03-02 |
88.7650 USDT |
53,067.1459 DASH |
89.7000 USDT |
87.1242 USDT |
92.1213 USDT |
87.8300 USDT |
| 2020-03-01 |
87.8830 USDT |
115,557.9776 DASH |
86.6760 USDT |
83.2000 USDT |
90.4357 USDT |
89.0900 USDT |
| 2020-02-29 |
86.9015 USDT |
165,203.2374 DASH |
87.1213 USDT |
84.8656 USDT |
90.1924 USDT |
86.6817 USDT |
| 2020-02-28 |
89.4900 USDT |
159,061.2621 DASH |
91.0200 USDT |
85.6279 USDT |
91.6948 USDT |
87.9600 USDT |
| 2020-02-27 |
89.8991 USDT |
293,455.5437 DASH |
88.7843 USDT |
82.7289 USDT |
94.4780 USDT |
91.0139 USDT |
| 2020-02-26 |
86.7551 USDT |
374,905.3827 DASH |
85.1090 USDT |
79.0423 USDT |
89.3360 USDT |
88.4012 USDT |
| 2020-02-25 |
91.4089 USDT |
299,187.0757 DASH |
96.7756 USDT |
83.4325 USDT |
97.7002 USDT |
86.0421 USDT |
| 2020-02-24 |
99.4677 USDT |
259,375.3807 DASH |
102.6900 USDT |
95.7048 USDT |
104.1388 USDT |
96.2454 USDT |
| 2020-02-23 |
104.9060 USDT |
238,465.9559 DASH |
106.8420 USDT |
102.3912 USDT |
109.2359 USDT |
102.9700 USDT |
| 2020-02-22 |
105.4483 USDT |
245,417.7267 DASH |
104.1310 USDT |
102.4121 USDT |
109.3974 USDT |
106.7656 USDT |
| 2020-02-21 |
104.8568 USDT |
241,755.5999 DASH |
105.5400 USDT |
103.1848 USDT |
110.4814 USDT |
104.1736 USDT |
| 2020-02-20 |
104.4444 USDT |
285,181.2756 DASH |
102.8673 USDT |
98.7169 USDT |
107.3171 USDT |
106.0215 USDT |
| 2020-02-19 |
107.8557 USDT |
288,690.7807 DASH |
113.7163 USDT |
100.0911 USDT |
115.6934 USDT |
101.9950 USDT |
| 2020-02-18 |
113.0115 USDT |
316,802.7466 DASH |
112.0230 USDT |
111.4866 USDT |
117.6790 USDT |
114.0000 USDT |
| 2020-02-17 |
112.5843 USDT |
367,353.6474 DASH |
113.7638 USDT |
106.8962 USDT |
116.6529 USDT |
111.4047 USDT |
| 2020-02-16 |
113.3061 USDT |
464,554.8495 DASH |
112.9922 USDT |
100.5461 USDT |
115.3836 USDT |
113.6200 USDT |
| 2020-02-15 |
119.0716 USDT |
345,423.0817 DASH |
125.8400 USDT |
110.9117 USDT |
128.0984 USDT |
112.3032 USDT |