Identifier on Bit-Z: dash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
116.7374 USDT |
17,792.0457 DASH |
115.6049 USDT |
112.3700 USDT |
118.2400 USDT |
117.8699 USDT |
| 2021-02-06 |
118.4875 USDT |
25,601.9083 DASH |
118.3349 USDT |
117.3400 USDT |
122.8886 USDT |
118.6400 USDT |
| 2021-02-05 |
119.7626 USDT |
23,369.0741 DASH |
119.8801 USDT |
116.1050 USDT |
121.1401 USDT |
119.6450 USDT |
| 2021-02-04 |
112.1525 USDT |
16,095.9401 DASH |
111.5849 USDT |
110.5842 USDT |
114.4961 USDT |
112.7201 USDT |
| 2021-02-03 |
115.4801 USDT |
22,428.7763 DASH |
115.1651 USDT |
112.1995 USDT |
117.9866 USDT |
115.7951 USDT |
| 2021-02-02 |
108.8775 USDT |
21,630.1214 DASH |
107.8850 USDT |
105.5507 USDT |
110.9499 USDT |
109.8699 USDT |
| 2021-02-01 |
102.5575 USDT |
17,182.5008 DASH |
101.8600 USDT |
100.7783 USDT |
103.7998 USDT |
103.2549 USDT |
| 2021-01-31 |
101.9575 USDT |
18,267.9042 DASH |
101.3499 USDT |
99.1525 USDT |
102.7901 USDT |
102.5650 USDT |
| 2021-01-30 |
104.4025 USDT |
24,179.7442 DASH |
104.3149 USDT |
102.3700 USDT |
106.1550 USDT |
104.4901 USDT |
| 2021-01-29 |
105.6425 USDT |
19,234.4432 DASH |
106.8200 USDT |
102.2851 USDT |
107.5700 USDT |
104.4649 USDT |
| 2021-01-28 |
103.0675 USDT |
21,260.6541 DASH |
102.0649 USDT |
101.4649 USDT |
105.4951 USDT |
104.0700 USDT |
| 2021-01-27 |
97.0824 USDT |
16,166.2046 DASH |
97.7099 USDT |
95.7600 USDT |
98.8300 USDT |
96.4549 USDT |
| 2021-01-26 |
103.6199 USDT |
16,378.9566 DASH |
102.4249 USDT |
101.9301 USDT |
105.6651 USDT |
104.8149 USDT |
| 2021-01-25 |
107.9951 USDT |
24,673.5524 DASH |
110.9350 USDT |
104.8901 USDT |
111.2050 USDT |
105.0551 USDT |
| 2021-01-24 |
105.3525 USDT |
12,178.8421 DASH |
106.6299 USDT |
103.5950 USDT |
106.9351 USDT |
104.0751 USDT |
| 2021-01-23 |
104.8601 USDT |
79,685.6215 DASH |
104.7001 USDT |
102.1001 USDT |
109.9051 USDT |
105.0201 USDT |
| 2021-01-22 |
104.8526 USDT |
24,840.0679 DASH |
104.7001 USDT |
102.6799 USDT |
108.2300 USDT |
105.0051 USDT |
| 2021-01-21 |
110.0450 USDT |
121,912.7392 DASH |
116.3599 USDT |
103.0699 USDT |
121.9101 USDT |
103.7300 USDT |
| 2021-01-20 |
118.3325 USDT |
21,096.2396 DASH |
116.3599 USDT |
113.9650 USDT |
121.1750 USDT |
120.3051 USDT |
| 2021-01-19 |
129.1074 USDT |
21,656.9747 DASH |
131.6749 USDT |
123.3349 USDT |
133.6301 USDT |
126.5399 USDT |
| 2021-01-18 |
125.8051 USDT |
449.4836 DASH |
126.0201 USDT |
125.5349 USDT |
127.1351 USDT |
125.5900 USDT |
| 2021-01-17 |
124.3821 USDT |
6,182.5285 DASH |
124.8891 USDT |
122.7908 USDT |
125.7551 USDT |
123.8750 USDT |
| 2021-01-16 |
126.9925 USDT |
26,345.3430 DASH |
128.7799 USDT |
122.7908 USDT |
132.0928 USDT |
125.2050 USDT |
| 2021-01-15 |
121.7125 USDT |
16,639.1372 DASH |
121.5899 USDT |
116.9769 USDT |
124.8149 USDT |
121.8350 USDT |
| 2021-01-14 |
133.9626 USDT |
27,466.6375 DASH |
135.3400 USDT |
130.2600 USDT |
137.7549 USDT |
132.5851 USDT |
| 2021-01-13 |
132.4876 USDT |
22,279.5082 DASH |
130.3951 USDT |
128.5049 USDT |
137.4751 USDT |
134.5800 USDT |
| 2021-01-12 |
125.0617 USDT |
88,022.9386 DASH |
122.9500 USDT |
122.9500 USDT |
133.3549 USDT |
127.1733 USDT |
| 2021-01-11 |
121.8600 USDT |
131,228.7238 DASH |
120.6149 USDT |
106.1601 USDT |
123.1061 USDT |
123.1050 USDT |
| 2021-01-10 |
147.8400 USDT |
184,392.0735 DASH |
147.0850 USDT |
133.4751 USDT |
158.1551 USDT |
148.5950 USDT |
| 2021-01-09 |
107.2325 USDT |
76,652.6954 DASH |
103.7150 USDT |
103.3449 USDT |
111.1001 USDT |
110.7500 USDT |
| 2021-01-08 |
96.6425 USDT |
40,274.7304 DASH |
96.6999 USDT |
93.7650 USDT |
100.7917 USDT |
96.5851 USDT |
| 2021-01-07 |
101.5001 USDT |
52,733.0931 DASH |
104.9550 USDT |
94.8749 USDT |
105.5550 USDT |
98.0451 USDT |
| 2021-01-06 |
93.7842 USDT |
30,770.8182 DASH |
93.5034 USDT |
89.0251 USDT |
94.9801 USDT |
94.0649 USDT |
| 2021-01-05 |
88.6948 USDT |
19,001.2225 DASH |
88.8995 USDT |
87.7600 USDT |
90.1849 USDT |
88.4901 USDT |
| 2021-01-04 |
88.2800 USDT |
17,770.4193 DASH |
87.9300 USDT |
86.0249 USDT |
88.9649 USDT |
88.6300 USDT |
| 2021-01-03 |
89.5364 USDT |
26,204.9005 DASH |
89.4701 USDT |
87.0649 USDT |
92.0999 USDT |
89.6027 USDT |
| 2021-01-02 |
88.7376 USDT |
36,467.6071 DASH |
90.5701 USDT |
85.7449 USDT |
93.8050 USDT |
86.9051 USDT |
| 2021-01-01 |
99.9626 USDT |
54,157.2405 DASH |
98.7501 USDT |
98.1501 USDT |
102.7901 USDT |
101.1750 USDT |
| 2020-12-31 |
99.1176 USDT |
16,945.6402 DASH |
98.7501 USDT |
98.2701 USDT |
100.3001 USDT |
99.4851 USDT |
| 2020-12-30 |
101.9101 USDT |
17,021.0316 DASH |
102.0751 USDT |
98.9949 USDT |
102.6350 USDT |
101.7451 USDT |
| 2020-12-29 |
102.4251 USDT |
21,127.3130 DASH |
101.4701 USDT |
99.1851 USDT |
103.8432 USDT |
103.3801 USDT |
| 2020-12-28 |
107.3500 USDT |
25,599.8332 DASH |
106.9400 USDT |
104.2601 USDT |
109.3249 USDT |
107.7599 USDT |
| 2020-12-27 |
109.9951 USDT |
25,137.8027 DASH |
111.8050 USDT |
103.5649 USDT |
112.5846 USDT |
108.1851 USDT |
| 2020-12-26 |
107.9200 USDT |
31,347.1204 DASH |
108.0599 USDT |
106.4001 USDT |
112.7249 USDT |
107.7800 USDT |
| 2020-12-25 |
102.8476 USDT |
23,127.4075 DASH |
102.3502 USDT |
98.6849 USDT |
104.6749 USDT |
103.3450 USDT |
| 2020-12-24 |
96.1950 USDT |
19,745.5363 DASH |
94.0900 USDT |
92.6141 USDT |
99.5999 USDT |
98.3000 USDT |
| 2020-12-23 |
94.4600 USDT |
22,477.0217 DASH |
97.0249 USDT |
87.2249 USDT |
98.9650 USDT |
91.8951 USDT |
| 2020-12-22 |
104.9350 USDT |
21,389.0960 DASH |
104.6900 USDT |
102.2263 USDT |
105.6700 USDT |
105.1800 USDT |
| 2020-12-21 |
104.9050 USDT |
24,246.5120 DASH |
105.2650 USDT |
102.2243 USDT |
107.1349 USDT |
104.5450 USDT |
| 2020-12-20 |
110.9051 USDT |
28,985.3972 DASH |
112.6200 USDT |
106.1101 USDT |
114.4151 USDT |
109.1901 USDT |