Identifier on Bit-Z: dash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
209.8987 USDT |
73,760.6122 DASH |
207.7251 USDT |
203.7350 USDT |
206.8600 USDT |
212.4350 USDT |
| 2021-03-28 |
201.2691 USDT |
49,388.0629 DASH |
201.5251 USDT |
195.9351 USDT |
199.5550 USDT |
202.9950 USDT |
| 2021-03-27 |
199.4850 USDT |
55,368.0719 DASH |
203.5601 USDT |
192.7399 USDT |
197.0500 USDT |
199.3201 USDT |
| 2021-03-26 |
196.5339 USDT |
53,850.9079 DASH |
188.9249 USDT |
188.2251 USDT |
192.5350 USDT |
201.3350 USDT |
| 2021-03-25 |
189.0981 USDT |
74,170.8200 DASH |
190.9499 USDT |
182.0800 USDT |
187.5250 USDT |
190.6499 USDT |
| 2021-03-24 |
204.1484 USDT |
71,521.9478 DASH |
206.8301 USDT |
188.0049 USDT |
194.4649 USDT |
193.7049 USDT |
| 2021-03-23 |
208.8944 USDT |
62,386.2772 DASH |
206.5999 USDT |
202.8800 USDT |
206.5800 USDT |
209.3350 USDT |
| 2021-03-22 |
215.9548 USDT |
71,765.0908 DASH |
220.8850 USDT |
204.2449 USDT |
209.8499 USDT |
207.9301 USDT |
| 2021-03-21 |
224.3725 USDT |
57,191.7933 DASH |
227.2801 USDT |
219.3549 USDT |
221.3951 USDT |
220.8449 USDT |
| 2021-03-20 |
231.7490 USDT |
60,295.3936 DASH |
225.4800 USDT |
224.2149 USDT |
227.7251 USDT |
228.8599 USDT |
| 2021-03-19 |
227.7265 USDT |
55,522.0084 DASH |
225.8149 USDT |
219.4501 USDT |
226.1051 USDT |
225.7901 USDT |
| 2021-03-18 |
229.5108 USDT |
71,690.1334 DASH |
229.3800 USDT |
222.0051 USDT |
227.1050 USDT |
227.4850 USDT |
| 2021-03-17 |
224.5110 USDT |
69,081.4618 DASH |
223.6299 USDT |
216.6751 USDT |
221.4649 USDT |
229.6649 USDT |
| 2021-03-16 |
219.3151 USDT |
76,368.9206 DASH |
221.4651 USDT |
210.6449 USDT |
216.3149 USDT |
223.3549 USDT |
| 2021-03-15 |
227.4881 USDT |
91,817.4445 DASH |
231.2102 USDT |
218.1250 USDT |
223.0851 USDT |
225.3749 USDT |
| 2021-03-14 |
241.2725 USDT |
96,798.2588 DASH |
243.2801 USDT |
231.8151 USDT |
235.8951 USDT |
238.1150 USDT |
| 2021-03-13 |
232.2529 USDT |
89,841.9840 DASH |
224.7701 USDT |
217.0999 USDT |
222.4849 USDT |
244.4801 USDT |
| 2021-03-12 |
227.0594 USDT |
94,849.8077 DASH |
235.3750 USDT |
215.1100 USDT |
221.6349 USDT |
225.4049 USDT |
| 2021-03-11 |
235.3606 USDT |
95,335.6420 DASH |
234.3849 USDT |
225.2549 USDT |
231.2201 USDT |
236.5701 USDT |
| 2021-03-10 |
238.6679 USDT |
111,979.6890 DASH |
244.2399 USDT |
225.7851 USDT |
232.7699 USDT |
235.6900 USDT |
| 2021-03-09 |
229.0650 USDT |
106,075.1976 DASH |
218.2050 USDT |
214.7851 USDT |
219.7151 USDT |
235.4699 USDT |
| 2021-03-08 |
212.8350 USDT |
57,226.7093 DASH |
214.8499 USDT |
206.4899 USDT |
210.5549 USDT |
216.7700 USDT |
| 2021-03-07 |
210.8003 USDT |
54,420.8181 DASH |
208.7251 USDT |
206.3949 USDT |
209.4650 USDT |
211.7049 USDT |
| 2021-03-06 |
206.5795 USDT |
47,620.9048 DASH |
205.6849 USDT |
200.5001 USDT |
203.7400 USDT |
207.3249 USDT |
| 2021-03-05 |
203.5427 USDT |
85,283.2226 DASH |
211.2600 USDT |
196.0701 USDT |
200.5749 USDT |
206.9501 USDT |
| 2021-03-04 |
218.5125 USDT |
93,646.2516 DASH |
222.6550 USDT |
206.0850 USDT |
209.5651 USDT |
211.2899 USDT |
| 2021-03-03 |
225.8603 USDT |
82,611.5243 DASH |
215.9251 USDT |
213.7701 USDT |
218.4700 USDT |
226.9700 USDT |
| 2021-03-02 |
219.9306 USDT |
109,384.5512 DASH |
224.9151 USDT |
209.3801 USDT |
213.2751 USDT |
215.1850 USDT |
| 2021-03-01 |
209.0891 USDT |
91,934.0891 DASH |
196.9600 USDT |
195.8701 USDT |
201.9549 USDT |
218.8801 USDT |
| 2021-02-28 |
196.7146 USDT |
94,873.1610 DASH |
210.5951 USDT |
181.3649 USDT |
188.2449 USDT |
200.2000 USDT |
| 2021-02-27 |
214.8686 USDT |
77,668.5761 DASH |
206.6050 USDT |
206.3199 USDT |
210.2800 USDT |
207.0549 USDT |
| 2021-02-26 |
213.9911 USDT |
95,340.7475 DASH |
218.4250 USDT |
202.0350 USDT |
206.4001 USDT |
203.2051 USDT |
| 2021-02-25 |
234.8053 USDT |
68,778.5898 DASH |
240.6749 USDT |
216.9100 USDT |
227.3199 USDT |
218.3500 USDT |
| 2021-02-24 |
234.9651 USDT |
6,466.7492 DASH |
232.7601 USDT |
232.4000 USDT |
238.6300 USDT |
237.1701 USDT |
| 2021-02-23 |
229.0550 USDT |
3,777.0553 DASH |
226.7751 USDT |
225.5849 USDT |
231.8999 USDT |
231.3349 USDT |
| 2021-02-22 |
272.0801 USDT |
7,077.1322 DASH |
272.5851 USDT |
264.8200 USDT |
277.1250 USDT |
271.5751 USDT |
| 2021-02-21 |
297.8643 USDT |
6,783.9926 DASH |
296.7799 USDT |
294.2350 USDT |
298.8951 USDT |
301.3750 USDT |
| 2021-02-20 |
295.0074 USDT |
8,934.3426 DASH |
292.5099 USDT |
289.1999 USDT |
299.9150 USDT |
297.5049 USDT |
| 2021-02-19 |
325.4247 USDT |
4,259.4078 DASH |
328.4950 USDT |
323.2001 USDT |
329.0151 USDT |
323.7050 USDT |
| 2021-02-18 |
283.7376 USDT |
7,527.3115 DASH |
286.3601 USDT |
277.8150 USDT |
286.8551 USDT |
281.1151 USDT |
| 2021-02-17 |
264.6575 USDT |
6,986.8783 DASH |
263.3249 USDT |
261.8150 USDT |
270.8600 USDT |
265.9901 USDT |
| 2021-02-16 |
248.4090 USDT |
6,712.2552 DASH |
244.2650 USDT |
242.9649 USDT |
250.0751 USDT |
249.5751 USDT |
| 2021-02-15 |
264.6426 USDT |
17,030.2776 DASH |
270.2901 USDT |
252.3649 USDT |
270.4900 USDT |
258.9950 USDT |
| 2021-02-14 |
234.0625 USDT |
5,537.0073 DASH |
237.5451 USDT |
230.3150 USDT |
238.3100 USDT |
230.5799 USDT |
| 2021-02-13 |
265.1775 USDT |
21,248.0653 DASH |
262.9400 USDT |
257.7300 USDT |
272.1451 USDT |
267.4150 USDT |
| 2021-02-12 |
168.1998 USDT |
16,661.4611 DASH |
165.1249 USDT |
163.6749 USDT |
166.1749 USDT |
170.0686 USDT |
| 2021-02-11 |
164.5424 USDT |
7,840.4558 DASH |
164.0999 USDT |
162.9150 USDT |
166.9951 USDT |
164.9849 USDT |
| 2021-02-10 |
139.7250 USDT |
3,360.0116 DASH |
139.7699 USDT |
138.4251 USDT |
141.1400 USDT |
139.6800 USDT |
| 2021-02-09 |
135.6251 USDT |
5,185.7869 DASH |
133.8251 USDT |
132.5449 USDT |
137.9450 USDT |
137.4251 USDT |
| 2021-02-08 |
124.1685 USDT |
7,175.5815 DASH |
122.4349 USDT |
122.4250 USDT |
123.2349 USDT |
126.2051 USDT |