Identifier on Bit-Z: dash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
306.2680 USDT |
26,844.9942 DASH |
293.9203 USDT |
289.7580 USDT |
301.4499 USDT |
304.3146 USDT |
| 2021-05-17 |
305.8945 USDT |
41,230.3245 DASH |
331.2937 USDT |
280.6381 USDT |
290.4301 USDT |
286.2173 USDT |
| 2021-05-16 |
340.4133 USDT |
28,345.2060 DASH |
336.3451 USDT |
310.8687 USDT |
326.1701 USDT |
326.0769 USDT |
| 2021-05-15 |
355.0004 USDT |
24,112.3868 DASH |
370.9749 USDT |
335.7960 USDT |
346.3850 USDT |
343.2201 USDT |
| 2021-05-14 |
370.4026 USDT |
24,141.5507 DASH |
356.5815 USDT |
353.8619 USDT |
362.9449 USDT |
371.0401 USDT |
| 2021-05-13 |
360.5730 USDT |
41,918.7534 DASH |
359.1199 USDT |
336.4170 USDT |
347.7700 USDT |
346.8783 USDT |
| 2021-05-12 |
410.7381 USDT |
45,603.5328 DASH |
425.6343 USDT |
371.2603 USDT |
389.0801 USDT |
383.5100 USDT |
| 2021-05-11 |
389.5724 USDT |
39,534.7205 DASH |
370.2554 USDT |
359.6566 USDT |
371.1551 USDT |
425.4951 USDT |
| 2021-05-10 |
403.7678 USDT |
43,121.1138 DASH |
406.9750 USDT |
355.9303 USDT |
379.7751 USDT |
372.1300 USDT |
| 2021-05-09 |
393.0887 USDT |
34,688.7824 DASH |
409.1199 USDT |
373.0166 USDT |
386.9399 USDT |
404.2101 USDT |
| 2021-05-08 |
410.0760 USDT |
30,509.1322 DASH |
403.2249 USDT |
392.0002 USDT |
402.6151 USDT |
407.7951 USDT |
| 2021-05-07 |
437.0959 USDT |
79,533.6720 DASH |
441.9142 USDT |
391.1352 USDT |
407.4700 USDT |
406.3901 USDT |
| 2021-05-06 |
411.0943 USDT |
77,773.7027 DASH |
396.4851 USDT |
371.8738 USDT |
390.2751 USDT |
448.7599 USDT |
| 2021-05-05 |
396.3061 USDT |
74,381.6732 DASH |
359.7745 USDT |
357.6957 USDT |
386.1351 USDT |
400.8158 USDT |
| 2021-05-04 |
351.1093 USDT |
84,960.9466 DASH |
341.6776 USDT |
315.2695 USDT |
322.5949 USDT |
368.3620 USDT |
| 2021-05-03 |
329.2803 USDT |
42,189.7305 DASH |
315.2749 USDT |
313.9422 USDT |
319.9551 USDT |
335.3635 USDT |
| 2021-05-02 |
313.8041 USDT |
26,452.0938 DASH |
320.9914 USDT |
302.5160 USDT |
309.8049 USDT |
312.4850 USDT |
| 2021-05-01 |
317.4120 USDT |
29,116.1583 DASH |
318.6854 USDT |
308.0002 USDT |
313.0299 USDT |
321.1573 USDT |
| 2021-04-30 |
309.3338 USDT |
48,864.0148 DASH |
286.6151 USDT |
281.6254 USDT |
287.4900 USDT |
318.4501 USDT |
| 2021-04-29 |
282.0318 USDT |
23,761.7012 DASH |
288.9100 USDT |
273.1171 USDT |
278.4749 USDT |
281.1338 USDT |
| 2021-04-28 |
287.0510 USDT |
31,589.9763 DASH |
292.8951 USDT |
274.9319 USDT |
283.0001 USDT |
284.4799 USDT |
| 2021-04-27 |
284.8614 USDT |
32,302.4694 DASH |
278.3650 USDT |
273.6558 USDT |
280.9199 USDT |
292.2250 USDT |
| 2021-04-26 |
266.1036 USDT |
38,375.2693 DASH |
247.0850 USDT |
243.3756 USDT |
257.4101 USDT |
272.9200 USDT |
| 2021-04-25 |
255.8591 USDT |
42,408.5885 DASH |
246.7749 USDT |
233.1150 USDT |
245.3751 USDT |
245.4236 USDT |
| 2021-04-24 |
249.2296 USDT |
29,904.5855 DASH |
262.2700 USDT |
237.4873 USDT |
247.0199 USDT |
243.7350 USDT |
| 2021-04-23 |
254.5199 USDT |
59,834.9509 DASH |
275.2651 USDT |
230.7946 USDT |
250.9449 USDT |
258.1128 USDT |
| 2021-04-22 |
296.3702 USDT |
51,411.2231 DASH |
293.0034 USDT |
271.7310 USDT |
284.0049 USDT |
278.0999 USDT |
| 2021-04-21 |
314.8150 USDT |
40,666.5962 DASH |
315.2431 USDT |
298.1140 USDT |
306.1499 USDT |
304.4401 USDT |
| 2021-04-20 |
301.6195 USDT |
75,210.0918 DASH |
294.1201 USDT |
271.2647 USDT |
283.6651 USDT |
318.7528 USDT |
| 2021-04-19 |
301.3102 USDT |
67,822.5492 DASH |
318.4951 USDT |
276.4687 USDT |
288.0949 USDT |
296.6151 USDT |
| 2021-04-18 |
305.0380 USDT |
109,181.3968 DASH |
356.2701 USDT |
252.9376 USDT |
291.7599 USDT |
313.4249 USDT |
| 2021-04-17 |
380.1915 USDT |
80,833.1256 DASH |
378.3610 USDT |
349.6109 USDT |
374.4450 USDT |
372.5050 USDT |
| 2021-04-16 |
350.3174 USDT |
104,512.7472 DASH |
324.5844 USDT |
316.7686 USDT |
329.7001 USDT |
387.1351 USDT |
| 2021-04-15 |
312.9554 USDT |
46,404.3977 DASH |
304.1443 USDT |
296.4958 USDT |
303.1049 USDT |
327.7290 USDT |
| 2021-04-14 |
301.7891 USDT |
62,965.0703 DASH |
292.4521 USDT |
283.0822 USDT |
292.4100 USDT |
306.3749 USDT |
| 2021-04-13 |
287.2920 USDT |
34,274.6147 DASH |
280.5200 USDT |
275.4950 USDT |
282.2799 USDT |
292.0499 USDT |
| 2021-04-12 |
285.1139 USDT |
37,052.6317 DASH |
285.1054 USDT |
270.5807 USDT |
277.8401 USDT |
280.1051 USDT |
| 2021-04-11 |
286.3330 USDT |
33,452.7513 DASH |
283.2550 USDT |
277.0476 USDT |
280.4999 USDT |
286.3296 USDT |
| 2021-04-10 |
274.4958 USDT |
37,528.7229 DASH |
264.9750 USDT |
261.8370 USDT |
266.7651 USDT |
281.3901 USDT |
| 2021-04-09 |
267.0438 USDT |
35,499.2935 DASH |
267.8299 USDT |
260.9225 USDT |
263.5151 USDT |
268.1150 USDT |
| 2021-04-08 |
260.3130 USDT |
63,214.6579 DASH |
253.4799 USDT |
250.7051 USDT |
256.9899 USDT |
266.6650 USDT |
| 2021-04-07 |
268.9429 USDT |
194,386.0453 DASH |
275.8251 USDT |
244.4601 USDT |
254.2699 USDT |
255.6751 USDT |
| 2021-04-06 |
271.7568 USDT |
121,418.9983 DASH |
273.8051 USDT |
256.5800 USDT |
270.5849 USDT |
277.7199 USDT |
| 2021-04-05 |
265.4953 USDT |
109,009.0715 DASH |
270.3750 USDT |
253.2100 USDT |
259.2400 USDT |
270.6650 USDT |
| 2021-04-04 |
257.5496 USDT |
186,578.0100 DASH |
222.8150 USDT |
221.0249 USDT |
228.2301 USDT |
271.3099 USDT |
| 2021-04-03 |
239.2143 USDT |
73,912.3500 DASH |
243.3799 USDT |
221.7001 USDT |
226.4699 USDT |
223.8849 USDT |
| 2021-04-02 |
240.5118 USDT |
97,760.7621 DASH |
233.5350 USDT |
229.0450 USDT |
232.0200 USDT |
245.3601 USDT |
| 2021-04-01 |
229.1418 USDT |
114,963.1256 DASH |
222.3801 USDT |
220.4250 USDT |
224.0601 USDT |
233.7200 USDT |
| 2021-03-31 |
214.5363 USDT |
87,818.9543 DASH |
216.3350 USDT |
205.2401 USDT |
209.9551 USDT |
223.2250 USDT |
| 2021-03-30 |
214.9913 USDT |
66,694.4902 DASH |
214.9150 USDT |
210.0698 USDT |
212.5250 USDT |
214.5749 USDT |