Identifier on Bit-Z: dash_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-07 |
136.8479 USDT |
19,155.2160 DASH |
134.6851 USDT |
133.2022 USDT |
135.4401 USDT |
134.9250 USDT |
2021-07-06 |
134.4608 USDT |
20,519.2585 DASH |
132.5650 USDT |
131.5065 USDT |
133.4551 USDT |
134.4801 USDT |
2021-07-05 |
134.4618 USDT |
19,308.7080 DASH |
140.1100 USDT |
128.9185 USDT |
131.3700 USDT |
134.3449 USDT |
2021-07-04 |
139.2039 USDT |
20,771.6165 DASH |
138.7749 USDT |
133.4614 USDT |
135.3499 USDT |
139.8199 USDT |
2021-07-03 |
137.0732 USDT |
20,418.1635 DASH |
135.3650 USDT |
131.9573 USDT |
133.7301 USDT |
138.7901 USDT |
2021-07-02 |
133.0856 USDT |
20,582.8712 DASH |
137.6929 USDT |
129.2463 USDT |
131.3351 USDT |
135.4350 USDT |
2021-07-01 |
137.6520 USDT |
20,614.0886 DASH |
145.5900 USDT |
132.7614 USDT |
135.5951 USDT |
138.6622 USDT |
2021-06-30 |
139.4320 USDT |
20,971.8360 DASH |
140.8101 USDT |
133.9460 USDT |
137.4394 USDT |
146.3349 USDT |
2021-06-29 |
139.2623 USDT |
22,792.6591 DASH |
132.2701 USDT |
130.2986 USDT |
132.8701 USDT |
139.0801 USDT |
2021-06-28 |
128.3084 USDT |
20,476.5443 DASH |
126.8962 USDT |
124.4300 USDT |
125.7399 USDT |
131.3499 USDT |
2021-06-27 |
122.4290 USDT |
22,921.1911 DASH |
124.2950 USDT |
117.9692 USDT |
120.2000 USDT |
125.7599 USDT |
2021-06-26 |
120.3250 USDT |
22,831.0633 DASH |
120.0002 USDT |
114.9631 USDT |
118.5499 USDT |
123.0751 USDT |
2021-06-25 |
125.4181 USDT |
23,193.2054 DASH |
131.4349 USDT |
119.0510 USDT |
123.1701 USDT |
119.3451 USDT |
2021-06-24 |
128.0084 USDT |
22,624.8180 DASH |
127.1176 USDT |
120.0514 USDT |
123.0701 USDT |
130.8801 USDT |
2021-06-23 |
125.6233 USDT |
25,132.5198 DASH |
119.4450 USDT |
113.6739 USDT |
123.0751 USDT |
127.0751 USDT |
2021-06-22 |
117.6462 USDT |
44,497.2558 DASH |
122.6977 USDT |
101.6362 USDT |
109.5300 USDT |
119.0260 USDT |
2021-06-21 |
136.5868 USDT |
30,922.0524 DASH |
153.3549 USDT |
123.3515 USDT |
125.4699 USDT |
124.0050 USDT |
2021-06-20 |
149.7082 USDT |
22,517.7332 DASH |
150.9151 USDT |
141.0407 USDT |
144.3900 USDT |
153.0449 USDT |
2021-06-19 |
155.7281 USDT |
20,869.4279 DASH |
155.3550 USDT |
151.1347 USDT |
153.3349 USDT |
152.7287 USDT |
2021-06-18 |
158.7247 USDT |
21,470.2052 DASH |
163.5921 USDT |
150.4278 USDT |
152.8001 USDT |
155.0313 USDT |
2021-06-17 |
168.2818 USDT |
21,170.8056 DASH |
163.9706 USDT |
160.0705 USDT |
162.7800 USDT |
163.6400 USDT |
2021-06-16 |
168.8991 USDT |
21,445.5462 DASH |
171.4246 USDT |
163.0555 USDT |
165.8751 USDT |
163.8299 USDT |
2021-06-15 |
173.7607 USDT |
21,101.5119 DASH |
177.9501 USDT |
169.3464 USDT |
171.1749 USDT |
172.6999 USDT |
2021-06-14 |
171.6858 USDT |
21,028.4631 DASH |
172.1609 USDT |
167.2839 USDT |
169.1499 USDT |
176.9900 USDT |
2021-06-13 |
163.0126 USDT |
21,016.1145 DASH |
163.1786 USDT |
156.6852 USDT |
159.0250 USDT |
171.2841 USDT |
2021-06-12 |
160.9034 USDT |
20,470.6378 DASH |
165.6301 USDT |
153.9573 USDT |
157.5451 USDT |
163.2618 USDT |
2021-06-11 |
169.7484 USDT |
19,617.6841 DASH |
169.8259 USDT |
163.6713 USDT |
166.5051 USDT |
165.2256 USDT |
2021-06-10 |
172.5051 USDT |
21,319.4595 DASH |
176.9201 USDT |
164.2657 USDT |
168.8449 USDT |
170.3527 USDT |
2021-06-09 |
168.9820 USDT |
26,580.5719 DASH |
166.0449 USDT |
157.7285 USDT |
161.9650 USDT |
175.4455 USDT |
2021-06-08 |
164.9837 USDT |
29,003.6792 DASH |
172.1410 USDT |
152.4845 USDT |
158.8549 USDT |
166.8701 USDT |
2021-06-07 |
185.7896 USDT |
23,050.4090 DASH |
185.0580 USDT |
169.6582 USDT |
174.4549 USDT |
170.9915 USDT |
2021-06-06 |
187.8425 USDT |
21,079.4191 DASH |
184.6736 USDT |
181.7016 USDT |
184.7550 USDT |
184.5201 USDT |
2021-06-05 |
189.9255 USDT |
22,519.2219 DASH |
191.1700 USDT |
178.7683 USDT |
182.7201 USDT |
183.4598 USDT |
2021-06-04 |
191.8154 USDT |
27,281.6453 DASH |
210.3550 USDT |
180.0313 USDT |
186.9400 USDT |
189.9237 USDT |
2021-06-03 |
207.5218 USDT |
24,163.4674 DASH |
201.8202 USDT |
197.9315 USDT |
201.4400 USDT |
209.5250 USDT |
2021-06-02 |
198.4684 USDT |
23,544.4337 DASH |
191.9051 USDT |
186.3996 USDT |
189.6599 USDT |
200.7250 USDT |
2021-06-01 |
191.4369 USDT |
23,499.3494 DASH |
197.4051 USDT |
184.0694 USDT |
187.4600 USDT |
191.3851 USDT |
2021-05-31 |
184.8034 USDT |
25,012.3933 DASH |
181.4278 USDT |
172.4525 USDT |
176.3251 USDT |
197.0699 USDT |
2021-05-30 |
181.1087 USDT |
26,614.1740 DASH |
176.9450 USDT |
165.1619 USDT |
170.6450 USDT |
182.6099 USDT |
2021-05-29 |
193.1393 USDT |
42,802.7772 DASH |
182.7424 USDT |
170.2990 USDT |
176.4900 USDT |
179.4000 USDT |
2021-05-28 |
188.5177 USDT |
31,299.2647 DASH |
204.6649 USDT |
170.5178 USDT |
179.6900 USDT |
177.6837 USDT |
2021-05-27 |
203.9236 USDT |
29,094.8013 DASH |
213.3629 USDT |
191.1655 USDT |
198.4899 USDT |
204.9351 USDT |
2021-05-26 |
207.8221 USDT |
46,217.0697 DASH |
195.7749 USDT |
191.2855 USDT |
198.2901 USDT |
210.0760 USDT |
2021-05-25 |
194.5280 USDT |
58,937.7968 DASH |
201.3849 USDT |
177.8101 USDT |
185.2950 USDT |
194.2500 USDT |
2021-05-24 |
170.3692 USDT |
42,864.6770 DASH |
149.9500 USDT |
145.9591 USDT |
152.8299 USDT |
189.1454 USDT |
2021-05-23 |
151.2279 USDT |
57,870.1974 DASH |
178.3201 USDT |
122.2390 USDT |
138.0050 USDT |
151.6651 USDT |
2021-05-22 |
181.7808 USDT |
45,296.6863 DASH |
188.1849 USDT |
169.0754 USDT |
177.7750 USDT |
178.5902 USDT |
2021-05-21 |
202.6050 USDT |
44,790.5785 DASH |
225.9202 USDT |
164.6128 USDT |
183.2650 USDT |
187.1251 USDT |
2021-05-20 |
210.6333 USDT |
64,090.1438 DASH |
190.2900 USDT |
165.1163 USDT |
185.3006 USDT |
225.6537 USDT |
2021-05-19 |
225.4644 USDT |
83,762.4231 DASH |
303.7008 USDT |
135.7125 USDT |
207.2150 USDT |
205.7250 USDT |