Crypto exchange Bit-Z

Market Dash (DASH) / Tether (USDT)

Identifier on Bit-Z: dash_usdt
Date Price Volume Open Low High Close
2021-07-07 136.8479 USDT 19,155.2160 DASH 134.6851 USDT 133.2022 USDT 135.4401 USDT 134.9250 USDT
2021-07-06 134.4608 USDT 20,519.2585 DASH 132.5650 USDT 131.5065 USDT 133.4551 USDT 134.4801 USDT
2021-07-05 134.4618 USDT 19,308.7080 DASH 140.1100 USDT 128.9185 USDT 131.3700 USDT 134.3449 USDT
2021-07-04 139.2039 USDT 20,771.6165 DASH 138.7749 USDT 133.4614 USDT 135.3499 USDT 139.8199 USDT
2021-07-03 137.0732 USDT 20,418.1635 DASH 135.3650 USDT 131.9573 USDT 133.7301 USDT 138.7901 USDT
2021-07-02 133.0856 USDT 20,582.8712 DASH 137.6929 USDT 129.2463 USDT 131.3351 USDT 135.4350 USDT
2021-07-01 137.6520 USDT 20,614.0886 DASH 145.5900 USDT 132.7614 USDT 135.5951 USDT 138.6622 USDT
2021-06-30 139.4320 USDT 20,971.8360 DASH 140.8101 USDT 133.9460 USDT 137.4394 USDT 146.3349 USDT
2021-06-29 139.2623 USDT 22,792.6591 DASH 132.2701 USDT 130.2986 USDT 132.8701 USDT 139.0801 USDT
2021-06-28 128.3084 USDT 20,476.5443 DASH 126.8962 USDT 124.4300 USDT 125.7399 USDT 131.3499 USDT
2021-06-27 122.4290 USDT 22,921.1911 DASH 124.2950 USDT 117.9692 USDT 120.2000 USDT 125.7599 USDT
2021-06-26 120.3250 USDT 22,831.0633 DASH 120.0002 USDT 114.9631 USDT 118.5499 USDT 123.0751 USDT
2021-06-25 125.4181 USDT 23,193.2054 DASH 131.4349 USDT 119.0510 USDT 123.1701 USDT 119.3451 USDT
2021-06-24 128.0084 USDT 22,624.8180 DASH 127.1176 USDT 120.0514 USDT 123.0701 USDT 130.8801 USDT
2021-06-23 125.6233 USDT 25,132.5198 DASH 119.4450 USDT 113.6739 USDT 123.0751 USDT 127.0751 USDT
2021-06-22 117.6462 USDT 44,497.2558 DASH 122.6977 USDT 101.6362 USDT 109.5300 USDT 119.0260 USDT
2021-06-21 136.5868 USDT 30,922.0524 DASH 153.3549 USDT 123.3515 USDT 125.4699 USDT 124.0050 USDT
2021-06-20 149.7082 USDT 22,517.7332 DASH 150.9151 USDT 141.0407 USDT 144.3900 USDT 153.0449 USDT
2021-06-19 155.7281 USDT 20,869.4279 DASH 155.3550 USDT 151.1347 USDT 153.3349 USDT 152.7287 USDT
2021-06-18 158.7247 USDT 21,470.2052 DASH 163.5921 USDT 150.4278 USDT 152.8001 USDT 155.0313 USDT
2021-06-17 168.2818 USDT 21,170.8056 DASH 163.9706 USDT 160.0705 USDT 162.7800 USDT 163.6400 USDT
2021-06-16 168.8991 USDT 21,445.5462 DASH 171.4246 USDT 163.0555 USDT 165.8751 USDT 163.8299 USDT
2021-06-15 173.7607 USDT 21,101.5119 DASH 177.9501 USDT 169.3464 USDT 171.1749 USDT 172.6999 USDT
2021-06-14 171.6858 USDT 21,028.4631 DASH 172.1609 USDT 167.2839 USDT 169.1499 USDT 176.9900 USDT
2021-06-13 163.0126 USDT 21,016.1145 DASH 163.1786 USDT 156.6852 USDT 159.0250 USDT 171.2841 USDT
2021-06-12 160.9034 USDT 20,470.6378 DASH 165.6301 USDT 153.9573 USDT 157.5451 USDT 163.2618 USDT
2021-06-11 169.7484 USDT 19,617.6841 DASH 169.8259 USDT 163.6713 USDT 166.5051 USDT 165.2256 USDT
2021-06-10 172.5051 USDT 21,319.4595 DASH 176.9201 USDT 164.2657 USDT 168.8449 USDT 170.3527 USDT
2021-06-09 168.9820 USDT 26,580.5719 DASH 166.0449 USDT 157.7285 USDT 161.9650 USDT 175.4455 USDT
2021-06-08 164.9837 USDT 29,003.6792 DASH 172.1410 USDT 152.4845 USDT 158.8549 USDT 166.8701 USDT
2021-06-07 185.7896 USDT 23,050.4090 DASH 185.0580 USDT 169.6582 USDT 174.4549 USDT 170.9915 USDT
2021-06-06 187.8425 USDT 21,079.4191 DASH 184.6736 USDT 181.7016 USDT 184.7550 USDT 184.5201 USDT
2021-06-05 189.9255 USDT 22,519.2219 DASH 191.1700 USDT 178.7683 USDT 182.7201 USDT 183.4598 USDT
2021-06-04 191.8154 USDT 27,281.6453 DASH 210.3550 USDT 180.0313 USDT 186.9400 USDT 189.9237 USDT
2021-06-03 207.5218 USDT 24,163.4674 DASH 201.8202 USDT 197.9315 USDT 201.4400 USDT 209.5250 USDT
2021-06-02 198.4684 USDT 23,544.4337 DASH 191.9051 USDT 186.3996 USDT 189.6599 USDT 200.7250 USDT
2021-06-01 191.4369 USDT 23,499.3494 DASH 197.4051 USDT 184.0694 USDT 187.4600 USDT 191.3851 USDT
2021-05-31 184.8034 USDT 25,012.3933 DASH 181.4278 USDT 172.4525 USDT 176.3251 USDT 197.0699 USDT
2021-05-30 181.1087 USDT 26,614.1740 DASH 176.9450 USDT 165.1619 USDT 170.6450 USDT 182.6099 USDT
2021-05-29 193.1393 USDT 42,802.7772 DASH 182.7424 USDT 170.2990 USDT 176.4900 USDT 179.4000 USDT
2021-05-28 188.5177 USDT 31,299.2647 DASH 204.6649 USDT 170.5178 USDT 179.6900 USDT 177.6837 USDT
2021-05-27 203.9236 USDT 29,094.8013 DASH 213.3629 USDT 191.1655 USDT 198.4899 USDT 204.9351 USDT
2021-05-26 207.8221 USDT 46,217.0697 DASH 195.7749 USDT 191.2855 USDT 198.2901 USDT 210.0760 USDT
2021-05-25 194.5280 USDT 58,937.7968 DASH 201.3849 USDT 177.8101 USDT 185.2950 USDT 194.2500 USDT
2021-05-24 170.3692 USDT 42,864.6770 DASH 149.9500 USDT 145.9591 USDT 152.8299 USDT 189.1454 USDT
2021-05-23 151.2279 USDT 57,870.1974 DASH 178.3201 USDT 122.2390 USDT 138.0050 USDT 151.6651 USDT
2021-05-22 181.7808 USDT 45,296.6863 DASH 188.1849 USDT 169.0754 USDT 177.7750 USDT 178.5902 USDT
2021-05-21 202.6050 USDT 44,790.5785 DASH 225.9202 USDT 164.6128 USDT 183.2650 USDT 187.1251 USDT
2021-05-20 210.6333 USDT 64,090.1438 DASH 190.2900 USDT 165.1163 USDT 185.3006 USDT 225.6537 USDT
2021-05-19 225.4644 USDT 83,762.4231 DASH 303.7008 USDT 135.7125 USDT 207.2150 USDT 205.7250 USDT