Crypto exchange Bit-Z

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Bit-Z: crv_usdt
Date Price Volume Open Low High Close
2021-10-15 2.9628 USDT 199,336.2608 CRV 2.8900 USDT 2.6000 USDT 2.6210 USDT 2.6000 USDT
2021-10-14 3.0067 USDT 949,801.5812 CRV 2.9690 USDT 2.8590 USDT 2.8860 USDT 2.8640 USDT
2021-10-13 2.8219 USDT 1,156,021.6272 CRV 2.6860 USDT 2.6530 USDT 2.7070 USDT 2.9700 USDT
2021-10-12 2.6174 USDT 598,101.5124 CRV 2.6900 USDT 2.5220 USDT 2.5710 USDT 2.6830 USDT
2021-10-11 2.7240 USDT 625,677.3746 CRV 2.6960 USDT 2.6330 USDT 2.6850 USDT 2.6700 USDT
2021-10-10 2.8119 USDT 532,176.7778 CRV 2.9010 USDT 2.6970 USDT 2.7430 USDT 2.6990 USDT
2021-10-09 2.9900 USDT 1,153,535.1099 CRV 2.9560 USDT 2.8720 USDT 2.8980 USDT 2.9020 USDT
2021-10-08 2.8314 USDT 705,571.6737 CRV 2.8110 USDT 2.7510 USDT 2.7810 USDT 2.9280 USDT
2021-10-07 2.7773 USDT 781,417.8586 CRV 2.7370 USDT 2.6520 USDT 2.7090 USDT 2.8050 USDT
2021-10-06 2.7762 USDT 1,021,922.3453 CRV 2.9350 USDT 2.6270 USDT 2.6670 USDT 2.7430 USDT
2021-10-05 2.9099 USDT 1,108,004.7873 CRV 2.8860 USDT 2.7600 USDT 2.8130 USDT 2.8920 USDT
2021-10-04 2.7654 USDT 1,087,607.6037 CRV 2.8170 USDT 2.6310 USDT 2.7400 USDT 2.8240 USDT
2021-10-03 2.7716 USDT 1,356,204.8649 CRV 2.5330 USDT 2.4810 USDT 2.5340 USDT 2.8330 USDT
2021-10-02 2.5622 USDT 644,393.6161 CRV 2.5360 USDT 2.4590 USDT 2.4860 USDT 2.5370 USDT
2021-10-01 2.4390 USDT 759,638.7653 CRV 2.3340 USDT 2.2860 USDT 2.3090 USDT 2.5320 USDT
2021-09-30 2.3197 USDT 498,554.6822 CRV 2.2870 USDT 2.2570 USDT 2.2950 USDT 2.3260 USDT
2021-09-29 2.3083 USDT 451,423.4376 CRV 2.2270 USDT 2.2130 USDT 2.2380 USDT 2.2750 USDT
2021-09-28 2.3449 USDT 542,512.4220 CRV 2.3680 USDT 2.2350 USDT 2.2730 USDT 2.2440 USDT
2021-09-27 2.6089 USDT 1,626,032.8843 CRV 2.5420 USDT 2.3760 USDT 2.4520 USDT 2.3760 USDT
2021-09-26 2.3593 USDT 1,497,112.9894 CRV 2.3060 USDT 2.0630 USDT 2.1280 USDT 2.4900 USDT
2021-09-25 2.3756 USDT 636,426.6820 CRV 2.4270 USDT 2.2720 USDT 2.3150 USDT 2.2950 USDT
2021-09-24 2.5123 USDT 1,755,041.9131 CRV 2.7880 USDT 2.2560 USDT 2.3750 USDT 2.4430 USDT
2021-09-23 2.5717 USDT 1,394,431.5817 CRV 2.4500 USDT 2.3560 USDT 2.4090 USDT 2.7760 USDT
2021-09-22 2.3881 USDT 847,793.6313 CRV 2.2000 USDT 2.1510 USDT 2.2520 USDT 2.4400 USDT
2021-09-21 2.4446 USDT 1,776,247.2734 CRV 2.4100 USDT 2.1340 USDT 2.2100 USDT 2.1700 USDT
2021-09-20 2.6990 USDT 2,768,199.9650 CRV 3.0420 USDT 2.3500 USDT 2.4450 USDT 2.4080 USDT
2021-09-19 2.9010 USDT 1,743,586.4946 CRV 2.8840 USDT 2.6810 USDT 2.7230 USDT 3.0470 USDT
2021-09-18 2.8460 USDT 1,650,562.0348 CRV 2.8080 USDT 2.6980 USDT 2.8040 USDT 2.8480 USDT
2021-09-17 3.0233 USDT 2,969,185.6239 CRV 3.1080 USDT 2.8010 USDT 2.8440 USDT 2.8420 USDT
2021-09-16 3.2292 USDT 4,306,825.5750 CRV 3.0150 USDT 2.9240 USDT 3.0650 USDT 3.1500 USDT
2021-09-15 2.9929 USDT 3,502,115.7201 CRV 2.7980 USDT 2.7190 USDT 2.7790 USDT 3.0220 USDT
2021-09-14 2.6093 USDT 3,264,012.7759 CRV 2.3610 USDT 2.3560 USDT 2.4100 USDT 2.7890 USDT
2021-09-13 2.2637 USDT 878,655.2697 CRV 2.4250 USDT 2.0500 USDT 2.1360 USDT 2.3740 USDT
2021-09-12 2.3358 USDT 616,080.3224 CRV 2.2660 USDT 2.2040 USDT 2.2420 USDT 2.4190 USDT
2021-09-11 2.2273 USDT 509,045.0336 CRV 2.1450 USDT 2.1240 USDT 2.1780 USDT 2.2620 USDT
2021-09-10 2.3227 USDT 1,626,307.9106 CRV 2.3840 USDT 2.0570 USDT 2.1290 USDT 2.1290 USDT
2021-09-09 2.1742 USDT 2,142,231.3679 CRV 1.9800 USDT 1.9130 USDT 1.9780 USDT 2.3800 USDT
2021-09-08 1.9513 USDT 1,447,723.6221 CRV 1.9950 USDT 1.8220 USDT 1.8920 USDT 1.9720 USDT
2021-09-07 2.2205 USDT 1,777,618.0240 CRV 2.4880 USDT 1.6750 USDT 1.9590 USDT 1.9820 USDT
2021-09-06 2.5398 USDT 1,889,628.1324 CRV 2.4800 USDT 2.3610 USDT 2.4910 USDT 2.4970 USDT
2021-09-05 2.4356 USDT 1,980,882.2322 CRV 2.2700 USDT 2.2460 USDT 2.3170 USDT 2.4740 USDT
2021-09-04 2.2659 USDT 982,680.5961 CRV 2.2120 USDT 2.1870 USDT 2.2170 USDT 2.2620 USDT
2021-09-03 2.2226 USDT 784,877.0342 CRV 2.2020 USDT 2.1630 USDT 2.1940 USDT 2.1920 USDT
2021-09-02 2.2565 USDT 655,042.7080 CRV 2.3060 USDT 2.2010 USDT 2.2290 USDT 2.2090 USDT
2021-09-01 2.2423 USDT 1,042,006.6143 CRV 2.2300 USDT 2.1610 USDT 2.2180 USDT 2.3120 USDT
2021-08-31 2.2454 USDT 2,239,771.0807 CRV 2.0970 USDT 2.0450 USDT 2.0800 USDT 2.2380 USDT
2021-08-30 2.1567 USDT 1,297,013.7710 CRV 2.1030 USDT 2.0230 USDT 2.0610 USDT 2.1370 USDT
2021-08-29 2.1177 USDT 332,940.0027 CRV 2.0960 USDT 2.0380 USDT 2.0710 USDT 2.1180 USDT
2021-08-28 2.1397 USDT 307,915.8032 CRV 2.1820 USDT 2.0800 USDT 2.0940 USDT 2.0860 USDT
2021-08-27 2.0900 USDT 462,167.9933 CRV 2.0470 USDT 1.9900 USDT 2.0330 USDT 2.1670 USDT