Identifier on Bit-Z: crv_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-15 |
2.9628 USDT |
199,336.2608 CRV |
2.8900 USDT |
2.6000 USDT |
2.6210 USDT |
2.6000 USDT |
2021-10-14 |
3.0067 USDT |
949,801.5812 CRV |
2.9690 USDT |
2.8590 USDT |
2.8860 USDT |
2.8640 USDT |
2021-10-13 |
2.8219 USDT |
1,156,021.6272 CRV |
2.6860 USDT |
2.6530 USDT |
2.7070 USDT |
2.9700 USDT |
2021-10-12 |
2.6174 USDT |
598,101.5124 CRV |
2.6900 USDT |
2.5220 USDT |
2.5710 USDT |
2.6830 USDT |
2021-10-11 |
2.7240 USDT |
625,677.3746 CRV |
2.6960 USDT |
2.6330 USDT |
2.6850 USDT |
2.6700 USDT |
2021-10-10 |
2.8119 USDT |
532,176.7778 CRV |
2.9010 USDT |
2.6970 USDT |
2.7430 USDT |
2.6990 USDT |
2021-10-09 |
2.9900 USDT |
1,153,535.1099 CRV |
2.9560 USDT |
2.8720 USDT |
2.8980 USDT |
2.9020 USDT |
2021-10-08 |
2.8314 USDT |
705,571.6737 CRV |
2.8110 USDT |
2.7510 USDT |
2.7810 USDT |
2.9280 USDT |
2021-10-07 |
2.7773 USDT |
781,417.8586 CRV |
2.7370 USDT |
2.6520 USDT |
2.7090 USDT |
2.8050 USDT |
2021-10-06 |
2.7762 USDT |
1,021,922.3453 CRV |
2.9350 USDT |
2.6270 USDT |
2.6670 USDT |
2.7430 USDT |
2021-10-05 |
2.9099 USDT |
1,108,004.7873 CRV |
2.8860 USDT |
2.7600 USDT |
2.8130 USDT |
2.8920 USDT |
2021-10-04 |
2.7654 USDT |
1,087,607.6037 CRV |
2.8170 USDT |
2.6310 USDT |
2.7400 USDT |
2.8240 USDT |
2021-10-03 |
2.7716 USDT |
1,356,204.8649 CRV |
2.5330 USDT |
2.4810 USDT |
2.5340 USDT |
2.8330 USDT |
2021-10-02 |
2.5622 USDT |
644,393.6161 CRV |
2.5360 USDT |
2.4590 USDT |
2.4860 USDT |
2.5370 USDT |
2021-10-01 |
2.4390 USDT |
759,638.7653 CRV |
2.3340 USDT |
2.2860 USDT |
2.3090 USDT |
2.5320 USDT |
2021-09-30 |
2.3197 USDT |
498,554.6822 CRV |
2.2870 USDT |
2.2570 USDT |
2.2950 USDT |
2.3260 USDT |
2021-09-29 |
2.3083 USDT |
451,423.4376 CRV |
2.2270 USDT |
2.2130 USDT |
2.2380 USDT |
2.2750 USDT |
2021-09-28 |
2.3449 USDT |
542,512.4220 CRV |
2.3680 USDT |
2.2350 USDT |
2.2730 USDT |
2.2440 USDT |
2021-09-27 |
2.6089 USDT |
1,626,032.8843 CRV |
2.5420 USDT |
2.3760 USDT |
2.4520 USDT |
2.3760 USDT |
2021-09-26 |
2.3593 USDT |
1,497,112.9894 CRV |
2.3060 USDT |
2.0630 USDT |
2.1280 USDT |
2.4900 USDT |
2021-09-25 |
2.3756 USDT |
636,426.6820 CRV |
2.4270 USDT |
2.2720 USDT |
2.3150 USDT |
2.2950 USDT |
2021-09-24 |
2.5123 USDT |
1,755,041.9131 CRV |
2.7880 USDT |
2.2560 USDT |
2.3750 USDT |
2.4430 USDT |
2021-09-23 |
2.5717 USDT |
1,394,431.5817 CRV |
2.4500 USDT |
2.3560 USDT |
2.4090 USDT |
2.7760 USDT |
2021-09-22 |
2.3881 USDT |
847,793.6313 CRV |
2.2000 USDT |
2.1510 USDT |
2.2520 USDT |
2.4400 USDT |
2021-09-21 |
2.4446 USDT |
1,776,247.2734 CRV |
2.4100 USDT |
2.1340 USDT |
2.2100 USDT |
2.1700 USDT |
2021-09-20 |
2.6990 USDT |
2,768,199.9650 CRV |
3.0420 USDT |
2.3500 USDT |
2.4450 USDT |
2.4080 USDT |
2021-09-19 |
2.9010 USDT |
1,743,586.4946 CRV |
2.8840 USDT |
2.6810 USDT |
2.7230 USDT |
3.0470 USDT |
2021-09-18 |
2.8460 USDT |
1,650,562.0348 CRV |
2.8080 USDT |
2.6980 USDT |
2.8040 USDT |
2.8480 USDT |
2021-09-17 |
3.0233 USDT |
2,969,185.6239 CRV |
3.1080 USDT |
2.8010 USDT |
2.8440 USDT |
2.8420 USDT |
2021-09-16 |
3.2292 USDT |
4,306,825.5750 CRV |
3.0150 USDT |
2.9240 USDT |
3.0650 USDT |
3.1500 USDT |
2021-09-15 |
2.9929 USDT |
3,502,115.7201 CRV |
2.7980 USDT |
2.7190 USDT |
2.7790 USDT |
3.0220 USDT |
2021-09-14 |
2.6093 USDT |
3,264,012.7759 CRV |
2.3610 USDT |
2.3560 USDT |
2.4100 USDT |
2.7890 USDT |
2021-09-13 |
2.2637 USDT |
878,655.2697 CRV |
2.4250 USDT |
2.0500 USDT |
2.1360 USDT |
2.3740 USDT |
2021-09-12 |
2.3358 USDT |
616,080.3224 CRV |
2.2660 USDT |
2.2040 USDT |
2.2420 USDT |
2.4190 USDT |
2021-09-11 |
2.2273 USDT |
509,045.0336 CRV |
2.1450 USDT |
2.1240 USDT |
2.1780 USDT |
2.2620 USDT |
2021-09-10 |
2.3227 USDT |
1,626,307.9106 CRV |
2.3840 USDT |
2.0570 USDT |
2.1290 USDT |
2.1290 USDT |
2021-09-09 |
2.1742 USDT |
2,142,231.3679 CRV |
1.9800 USDT |
1.9130 USDT |
1.9780 USDT |
2.3800 USDT |
2021-09-08 |
1.9513 USDT |
1,447,723.6221 CRV |
1.9950 USDT |
1.8220 USDT |
1.8920 USDT |
1.9720 USDT |
2021-09-07 |
2.2205 USDT |
1,777,618.0240 CRV |
2.4880 USDT |
1.6750 USDT |
1.9590 USDT |
1.9820 USDT |
2021-09-06 |
2.5398 USDT |
1,889,628.1324 CRV |
2.4800 USDT |
2.3610 USDT |
2.4910 USDT |
2.4970 USDT |
2021-09-05 |
2.4356 USDT |
1,980,882.2322 CRV |
2.2700 USDT |
2.2460 USDT |
2.3170 USDT |
2.4740 USDT |
2021-09-04 |
2.2659 USDT |
982,680.5961 CRV |
2.2120 USDT |
2.1870 USDT |
2.2170 USDT |
2.2620 USDT |
2021-09-03 |
2.2226 USDT |
784,877.0342 CRV |
2.2020 USDT |
2.1630 USDT |
2.1940 USDT |
2.1920 USDT |
2021-09-02 |
2.2565 USDT |
655,042.7080 CRV |
2.3060 USDT |
2.2010 USDT |
2.2290 USDT |
2.2090 USDT |
2021-09-01 |
2.2423 USDT |
1,042,006.6143 CRV |
2.2300 USDT |
2.1610 USDT |
2.2180 USDT |
2.3120 USDT |
2021-08-31 |
2.2454 USDT |
2,239,771.0807 CRV |
2.0970 USDT |
2.0450 USDT |
2.0800 USDT |
2.2380 USDT |
2021-08-30 |
2.1567 USDT |
1,297,013.7710 CRV |
2.1030 USDT |
2.0230 USDT |
2.0610 USDT |
2.1370 USDT |
2021-08-29 |
2.1177 USDT |
332,940.0027 CRV |
2.0960 USDT |
2.0380 USDT |
2.0710 USDT |
2.1180 USDT |
2021-08-28 |
2.1397 USDT |
307,915.8032 CRV |
2.1820 USDT |
2.0800 USDT |
2.0940 USDT |
2.0860 USDT |
2021-08-27 |
2.0900 USDT |
462,167.9933 CRV |
2.0470 USDT |
1.9900 USDT |
2.0330 USDT |
2.1670 USDT |