Crypto exchange Bit-Z

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Bit-Z: crv_usdt
Date Price Volume Open Low High Close
2021-09-17 3.1468 USDT 1,593,879.4311 CRV 3.1080 USDT 2.8350 USDT 2.9130 USDT 2.9050 USDT
2021-09-16 3.2292 USDT 4,306,825.5750 CRV 3.0150 USDT 2.9240 USDT 3.0650 USDT 3.1500 USDT
2021-09-15 2.9929 USDT 3,502,115.7201 CRV 2.7980 USDT 2.7190 USDT 2.7790 USDT 3.0220 USDT
2021-09-14 2.6093 USDT 3,264,012.7759 CRV 2.3610 USDT 2.3560 USDT 2.4100 USDT 2.7890 USDT
2021-09-13 2.2637 USDT 878,655.2697 CRV 2.4250 USDT 2.0500 USDT 2.1360 USDT 2.3740 USDT
2021-09-12 2.3358 USDT 616,080.3224 CRV 2.2660 USDT 2.2040 USDT 2.2420 USDT 2.4190 USDT
2021-09-11 2.2273 USDT 509,045.0336 CRV 2.1450 USDT 2.1240 USDT 2.1780 USDT 2.2620 USDT
2021-09-10 2.3227 USDT 1,626,307.9106 CRV 2.3840 USDT 2.0570 USDT 2.1290 USDT 2.1290 USDT
2021-09-09 2.1742 USDT 2,142,231.3679 CRV 1.9800 USDT 1.9130 USDT 1.9780 USDT 2.3800 USDT
2021-09-08 1.9513 USDT 1,447,723.6221 CRV 1.9950 USDT 1.8220 USDT 1.8920 USDT 1.9720 USDT
2021-09-07 2.2205 USDT 1,777,618.0240 CRV 2.4880 USDT 1.6750 USDT 1.9590 USDT 1.9820 USDT
2021-09-06 2.5398 USDT 1,889,628.1324 CRV 2.4800 USDT 2.3610 USDT 2.4910 USDT 2.4970 USDT
2021-09-05 2.4356 USDT 1,980,882.2322 CRV 2.2700 USDT 2.2460 USDT 2.3170 USDT 2.4740 USDT
2021-09-04 2.2659 USDT 982,680.5961 CRV 2.2120 USDT 2.1870 USDT 2.2170 USDT 2.2620 USDT
2021-09-03 2.2226 USDT 784,877.0342 CRV 2.2020 USDT 2.1630 USDT 2.1940 USDT 2.1920 USDT
2021-09-02 2.2565 USDT 655,042.7080 CRV 2.3060 USDT 2.2010 USDT 2.2290 USDT 2.2090 USDT
2021-09-01 2.2423 USDT 1,042,006.6143 CRV 2.2300 USDT 2.1610 USDT 2.2180 USDT 2.3120 USDT
2021-08-31 2.2454 USDT 2,239,771.0807 CRV 2.0970 USDT 2.0450 USDT 2.0800 USDT 2.2380 USDT
2021-08-30 2.1567 USDT 1,297,013.7710 CRV 2.1030 USDT 2.0230 USDT 2.0610 USDT 2.1370 USDT
2021-08-29 2.1177 USDT 332,940.0027 CRV 2.0960 USDT 2.0380 USDT 2.0710 USDT 2.1180 USDT
2021-08-28 2.1397 USDT 307,915.8032 CRV 2.1820 USDT 2.0800 USDT 2.0940 USDT 2.0860 USDT
2021-08-27 2.0900 USDT 462,167.9933 CRV 2.0470 USDT 1.9900 USDT 2.0330 USDT 2.1670 USDT
2021-08-26 2.1075 USDT 475,675.3684 CRV 2.1970 USDT 2.0120 USDT 2.0660 USDT 2.0620 USDT
2021-08-25 2.1607 USDT 864,889.7079 CRV 2.0970 USDT 2.0870 USDT 2.1350 USDT 2.1850 USDT
2021-08-24 2.2375 USDT 1,095,467.7545 CRV 2.3650 USDT 2.0840 USDT 2.1510 USDT 2.1650 USDT
2021-08-23 2.3977 USDT 1,132,339.1791 CRV 2.4410 USDT 2.2790 USDT 2.3340 USDT 2.3580 USDT
2021-08-22 2.2846 USDT 1,291,838.8192 CRV 2.2200 USDT 2.1800 USDT 2.2310 USDT 2.4470 USDT
2021-08-21 2.2327 USDT 718,139.6613 CRV 2.2690 USDT 2.1500 USDT 2.1740 USDT 2.2240 USDT
2021-08-20 2.2176 USDT 852,821.0131 CRV 2.1500 USDT 2.1260 USDT 2.1560 USDT 2.2980 USDT
2021-08-19 2.0113 USDT 701,276.1093 CRV 1.9130 USDT 1.8710 USDT 1.9120 USDT 2.1150 USDT
2021-08-18 1.9321 USDT 628,798.6241 CRV 1.9220 USDT 1.8470 USDT 1.8920 USDT 1.9240 USDT
2021-08-17 2.0871 USDT 832,835.1261 CRV 2.1200 USDT 1.9080 USDT 1.9520 USDT 1.9330 USDT
2021-08-16 2.2015 USDT 675,265.2400 CRV 2.2180 USDT 2.0890 USDT 2.1530 USDT 2.1140 USDT
2021-08-15 2.1666 USDT 486,748.8668 CRV 2.2590 USDT 2.0840 USDT 2.1250 USDT 2.2180 USDT
2021-08-14 2.2437 USDT 488,036.5405 CRV 2.3600 USDT 2.1590 USDT 2.1980 USDT 2.2460 USDT
2021-08-13 2.2212 USDT 744,415.5794 CRV 2.0300 USDT 2.0230 USDT 2.0970 USDT 2.3650 USDT
2021-08-12 2.0284 USDT 660,612.1295 CRV 2.0380 USDT 1.9260 USDT 1.9670 USDT 2.0290 USDT
2021-08-11 2.1088 USDT 926,673.9999 CRV 2.0660 USDT 2.0320 USDT 2.0490 USDT 2.0380 USDT
2021-08-10 1.9202 USDT 730,087.3602 CRV 1.8750 USDT 1.8300 USDT 1.8550 USDT 2.0500 USDT
2021-08-09 1.8264 USDT 544,410.1666 CRV 1.7540 USDT 1.7080 USDT 1.7350 USDT 1.8740 USDT
2021-08-08 1.8350 USDT 594,054.3385 CRV 1.9130 USDT 1.7200 USDT 1.7510 USDT 1.7790 USDT
2021-08-07 1.9045 USDT 731,471.1284 CRV 1.9210 USDT 1.8210 USDT 1.8560 USDT 1.8980 USDT
2021-08-06 1.8044 USDT 864,035.7959 CRV 1.7690 USDT 1.7000 USDT 1.7170 USDT 1.9330 USDT
2021-08-05 1.7003 USDT 904,789.9351 CRV 1.6240 USDT 1.5870 USDT 1.6060 USDT 1.7650 USDT
2021-08-04 1.5954 USDT 511,928.7204 CRV 1.5710 USDT 1.5310 USDT 1.5530 USDT 1.6140 USDT
2021-08-03 1.5771 USDT 472,163.4556 CRV 1.6220 USDT 1.5390 USDT 1.5660 USDT 1.5670 USDT
2021-08-02 1.6464 USDT 503,707.7357 CRV 1.6560 USDT 1.6050 USDT 1.6330 USDT 1.6360 USDT
2021-08-01 1.7272 USDT 610,729.3987 CRV 1.7100 USDT 1.6400 USDT 1.6960 USDT 1.6690 USDT
2021-07-31 1.7033 USDT 714,046.3070 CRV 1.6970 USDT 1.6470 USDT 1.6720 USDT 1.7170 USDT
2021-07-30 1.6077 USDT 699,286.6472 CRV 1.6210 USDT 1.5260 USDT 1.5580 USDT 1.6830 USDT