Identifier on Bit-Z: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
1.9950 USDT |
1,471,380.4700 CRV |
2.0920 USDT |
1.6950 USDT |
2.1210 USDT |
1.8980 USDT |
| 2020-09-09 |
2.0670 USDT |
1,541,621.0145 CRV |
2.0650 USDT |
1.9010 USDT |
2.2010 USDT |
2.0690 USDT |
| 2020-09-08 |
1.9635 USDT |
1,414,763.4468 CRV |
1.8840 USDT |
1.7530 USDT |
2.1000 USDT |
2.0430 USDT |
| 2020-09-07 |
1.9370 USDT |
1,371,605.9594 CRV |
1.9900 USDT |
1.7850 USDT |
2.1530 USDT |
1.8840 USDT |
| 2020-09-06 |
2.0185 USDT |
1,612,643.3877 CRV |
2.0650 USDT |
1.6910 USDT |
2.3430 USDT |
1.9720 USDT |
| 2020-09-05 |
2.1735 USDT |
2,629,303.6618 CRV |
2.2970 USDT |
1.5060 USDT |
2.3830 USDT |
2.0500 USDT |
| 2020-09-04 |
2.6355 USDT |
3,902,637.9469 CRV |
2.9670 USDT |
2.0400 USDT |
3.1840 USDT |
2.3040 USDT |
| 2020-09-03 |
3.1950 USDT |
5,632,545.2448 CRV |
3.4580 USDT |
2.6850 USDT |
3.6050 USDT |
2.9320 USDT |
| 2020-09-02 |
3.8670 USDT |
5,586,491.1960 CRV |
4.2750 USDT |
3.1660 USDT |
4.5450 USDT |
3.4590 USDT |
| 2020-09-01 |
4.7255 USDT |
7,028,672.2938 CRV |
5.1470 USDT |
3.7940 USDT |
5.7480 USDT |
4.3040 USDT |
| 2020-08-31 |
4.3065 USDT |
6,450,905.0477 CRV |
3.4360 USDT |
3.4270 USDT |
5.3270 USDT |
5.1770 USDT |
| 2020-08-30 |
3.4170 USDT |
1,883,931.3440 CRV |
3.3970 USDT |
3.3310 USDT |
3.7280 USDT |
3.4370 USDT |
| 2020-08-29 |
3.3515 USDT |
1,727,268.7060 CRV |
3.3630 USDT |
3.0790 USDT |
3.7690 USDT |
3.3400 USDT |
| 2020-08-28 |
3.5075 USDT |
958,781.1716 CRV |
3.6450 USDT |
3.2680 USDT |
3.6630 USDT |
3.3700 USDT |
| 2020-08-27 |
3.6405 USDT |
2,442,232.8921 CRV |
3.6400 USDT |
3.1810 USDT |
3.9830 USDT |
3.6410 USDT |
| 2020-08-26 |
3.7025 USDT |
4,779,165.4542 CRV |
3.8410 USDT |
3.5190 USDT |
4.4240 USDT |
3.5640 USDT |
| 2020-08-25 |
3.3450 USDT |
3,301,544.5786 CRV |
2.9630 USDT |
2.6590 USDT |
3.8260 USDT |
3.7270 USDT |
| 2020-08-24 |
2.9320 USDT |
2,655,648.2164 CRV |
2.9020 USDT |
2.7780 USDT |
3.3730 USDT |
2.9620 USDT |
| 2020-08-23 |
2.8055 USDT |
1,706,060.9482 CRV |
2.7210 USDT |
2.5960 USDT |
3.0670 USDT |
2.8900 USDT |
| 2020-08-22 |
2.8000 USDT |
2,219,886.5084 CRV |
2.9130 USDT |
2.5970 USDT |
3.0920 USDT |
2.6870 USDT |
| 2020-08-21 |
3.2375 USDT |
3,404,912.0216 CRV |
3.5640 USDT |
2.7000 USDT |
3.5830 USDT |
2.9110 USDT |
| 2020-08-20 |
3.8330 USDT |
6,238,577.2202 CRV |
4.1030 USDT |
3.4560 USDT |
4.2380 USDT |
3.5630 USDT |
| 2020-08-19 |
4.2060 USDT |
2,070,399.9504 CRV |
4.3500 USDT |
3.9620 USDT |
4.3720 USDT |
4.0620 USDT |