Crypto exchange Bit-Z

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Bit-Z: crv_usdt
Date Price Volume Open Low High Close
2021-07-07 2.0171 USDT 2,489,259.7825 CRV 1.9630 USDT 1.9300 USDT 1.9680 USDT 1.9550 USDT
2021-07-06 1.9369 USDT 2,699,339.8575 CRV 1.8010 USDT 1.7950 USDT 1.8540 USDT 1.9660 USDT
2021-07-05 1.7780 USDT 2,386,022.0892 CRV 1.8430 USDT 1.6910 USDT 1.7250 USDT 1.8120 USDT
2021-07-04 1.8145 USDT 2,291,954.8165 CRV 1.7530 USDT 1.7040 USDT 1.7300 USDT 1.8380 USDT
2021-07-03 1.7211 USDT 2,164,519.9293 CRV 1.6600 USDT 1.6350 USDT 1.6550 USDT 1.7530 USDT
2021-07-02 1.6192 USDT 2,888,344.6399 CRV 1.6910 USDT 1.5680 USDT 1.5980 USDT 1.6680 USDT
2021-07-01 1.7256 USDT 2,765,623.5068 CRV 1.8150 USDT 1.6520 USDT 1.6950 USDT 1.7100 USDT
2021-06-30 1.7454 USDT 2,933,742.8140 CRV 1.7940 USDT 1.6710 USDT 1.7090 USDT 1.8100 USDT
2021-06-29 1.7547 USDT 2,946,824.8558 CRV 1.6210 USDT 1.6000 USDT 1.6830 USDT 1.7910 USDT
2021-06-28 1.5963 USDT 3,018,892.6879 CRV 1.5860 USDT 1.5520 USDT 1.5840 USDT 1.6090 USDT
2021-06-27 1.4982 USDT 2,769,804.5074 CRV 1.4860 USDT 1.4370 USDT 1.4610 USDT 1.5650 USDT
2021-06-26 1.4433 USDT 3,236,517.9203 CRV 1.4430 USDT 1.3700 USDT 1.4020 USDT 1.4590 USDT
2021-06-25 1.5895 USDT 3,937,763.9334 CRV 1.6860 USDT 1.4280 USDT 1.4600 USDT 1.4500 USDT
2021-06-24 1.5685 USDT 3,778,264.7973 CRV 1.5010 USDT 1.4380 USDT 1.4750 USDT 1.6750 USDT
2021-06-23 1.5073 USDT 4,602,057.1556 CRV 1.3980 USDT 1.3330 USDT 1.4680 USDT 1.5050 USDT
2021-06-22 1.4116 USDT 5,257,447.0664 CRV 1.4430 USDT 1.2140 USDT 1.3170 USDT 1.4020 USDT
2021-06-21 1.6610 USDT 4,978,877.6537 CRV 1.9170 USDT 1.4140 USDT 1.4800 USDT 1.4520 USDT
2021-06-20 1.8433 USDT 2,745,655.2594 CRV 1.8580 USDT 1.7490 USDT 1.7900 USDT 1.9210 USDT
2021-06-19 1.9194 USDT 2,245,276.4540 CRV 1.9300 USDT 1.8670 USDT 1.9000 USDT 1.8920 USDT
2021-06-18 2.0131 USDT 2,934,296.2138 CRV 2.0950 USDT 1.8470 USDT 1.8900 USDT 1.9130 USDT
2021-06-17 2.0956 USDT 2,332,748.8786 CRV 2.0750 USDT 2.0160 USDT 2.0530 USDT 2.0870 USDT
2021-06-16 2.1662 USDT 3,187,747.6491 CRV 2.2330 USDT 2.0630 USDT 2.0970 USDT 2.0700 USDT
2021-06-15 2.2633 USDT 3,124,276.4710 CRV 2.2710 USDT 2.1870 USDT 2.2320 USDT 2.2520 USDT
2021-06-14 2.2076 USDT 3,154,660.1616 CRV 2.2040 USDT 2.1450 USDT 2.1860 USDT 2.2550 USDT
2021-06-13 2.1306 USDT 2,969,073.0232 CRV 2.0870 USDT 2.0540 USDT 2.0940 USDT 2.2060 USDT
2021-06-12 2.1271 USDT 3,883,372.9820 CRV 2.1580 USDT 2.0010 USDT 2.0640 USDT 2.0850 USDT
2021-06-11 2.2048 USDT 3,618,713.5563 CRV 2.2660 USDT 2.0610 USDT 2.1260 USDT 2.1200 USDT
2021-06-10 2.3812 USDT 3,494,142.4428 CRV 2.5240 USDT 2.2050 USDT 2.2730 USDT 2.2920 USDT
2021-06-09 2.3535 USDT 4,658,316.4334 CRV 2.3150 USDT 2.1610 USDT 2.2510 USDT 2.4930 USDT
2021-06-08 2.1483 USDT 4,525,085.4751 CRV 2.1470 USDT 1.9780 USDT 2.0860 USDT 2.3360 USDT
2021-06-07 2.4011 USDT 3,816,030.4483 CRV 2.4500 USDT 2.1300 USDT 2.2240 USDT 2.1540 USDT
2021-06-06 2.5006 USDT 3,398,941.5501 CRV 2.5250 USDT 2.4020 USDT 2.4500 USDT 2.4320 USDT
2021-06-05 2.6424 USDT 4,881,795.5932 CRV 2.6910 USDT 2.4020 USDT 2.4890 USDT 2.4820 USDT
2021-06-04 2.4642 USDT 6,051,511.4254 CRV 2.4960 USDT 2.1540 USDT 2.2320 USDT 2.6720 USDT
2021-06-03 2.5015 USDT 4,929,412.7467 CRV 2.3330 USDT 2.2990 USDT 2.3440 USDT 2.4820 USDT
2021-06-02 2.2863 USDT 5,664,182.0993 CRV 2.0550 USDT 1.9770 USDT 2.0590 USDT 2.3150 USDT
2021-06-01 1.9000 USDT 3,958,075.8118 CRV 1.9550 USDT 1.7880 USDT 1.8320 USDT 2.0430 USDT
2021-05-31 1.7486 USDT 4,510,915.4823 CRV 1.6760 USDT 1.6010 USDT 1.6330 USDT 1.9360 USDT
2021-05-30 1.7127 USDT 5,130,333.2551 CRV 1.7420 USDT 1.6130 USDT 1.6790 USDT 1.6740 USDT
2021-05-29 1.5904 USDT 6,099,492.7402 CRV 1.5880 USDT 1.4760 USDT 1.5350 USDT 1.7140 USDT
2021-05-28 1.6338 USDT 5,415,926.1328 CRV 1.7580 USDT 1.5030 USDT 1.5710 USDT 1.5460 USDT
2021-05-27 1.7691 USDT 4,973,365.1703 CRV 1.8960 USDT 1.6450 USDT 1.7230 USDT 1.7700 USDT
2021-05-26 1.7362 USDT 5,738,176.1004 CRV 1.6100 USDT 1.5710 USDT 1.6400 USDT 1.9070 USDT
2021-05-25 1.5411 USDT 6,629,131.8655 CRV 1.6240 USDT 1.3850 USDT 1.4510 USDT 1.5960 USDT
2021-05-24 1.4657 USDT 7,103,611.2048 CRV 1.3200 USDT 1.2710 USDT 1.3360 USDT 1.6000 USDT
2021-05-23 1.3693 USDT 9,142,551.5223 CRV 1.6280 USDT 1.0550 USDT 1.2270 USDT 1.3230 USDT
2021-05-22 1.7582 USDT 6,897,379.1861 CRV 1.8480 USDT 1.5350 USDT 1.6570 USDT 1.6310 USDT
2021-05-21 1.9673 USDT 7,544,498.2300 CRV 2.1960 USDT 1.5000 USDT 1.7650 USDT 1.8060 USDT
2021-05-20 2.1248 USDT 9,428,861.1732 CRV 1.9530 USDT 1.6210 USDT 1.8550 USDT 2.1990 USDT
2021-05-19 2.4676 USDT 12,300,703.5371 CRV 3.4790 USDT 1.4980 USDT 2.1030 USDT 2.1070 USDT