Identifier on Bit-Z: crv_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-07 |
2.0171 USDT |
2,489,259.7825 CRV |
1.9630 USDT |
1.9300 USDT |
1.9680 USDT |
1.9550 USDT |
2021-07-06 |
1.9369 USDT |
2,699,339.8575 CRV |
1.8010 USDT |
1.7950 USDT |
1.8540 USDT |
1.9660 USDT |
2021-07-05 |
1.7780 USDT |
2,386,022.0892 CRV |
1.8430 USDT |
1.6910 USDT |
1.7250 USDT |
1.8120 USDT |
2021-07-04 |
1.8145 USDT |
2,291,954.8165 CRV |
1.7530 USDT |
1.7040 USDT |
1.7300 USDT |
1.8380 USDT |
2021-07-03 |
1.7211 USDT |
2,164,519.9293 CRV |
1.6600 USDT |
1.6350 USDT |
1.6550 USDT |
1.7530 USDT |
2021-07-02 |
1.6192 USDT |
2,888,344.6399 CRV |
1.6910 USDT |
1.5680 USDT |
1.5980 USDT |
1.6680 USDT |
2021-07-01 |
1.7256 USDT |
2,765,623.5068 CRV |
1.8150 USDT |
1.6520 USDT |
1.6950 USDT |
1.7100 USDT |
2021-06-30 |
1.7454 USDT |
2,933,742.8140 CRV |
1.7940 USDT |
1.6710 USDT |
1.7090 USDT |
1.8100 USDT |
2021-06-29 |
1.7547 USDT |
2,946,824.8558 CRV |
1.6210 USDT |
1.6000 USDT |
1.6830 USDT |
1.7910 USDT |
2021-06-28 |
1.5963 USDT |
3,018,892.6879 CRV |
1.5860 USDT |
1.5520 USDT |
1.5840 USDT |
1.6090 USDT |
2021-06-27 |
1.4982 USDT |
2,769,804.5074 CRV |
1.4860 USDT |
1.4370 USDT |
1.4610 USDT |
1.5650 USDT |
2021-06-26 |
1.4433 USDT |
3,236,517.9203 CRV |
1.4430 USDT |
1.3700 USDT |
1.4020 USDT |
1.4590 USDT |
2021-06-25 |
1.5895 USDT |
3,937,763.9334 CRV |
1.6860 USDT |
1.4280 USDT |
1.4600 USDT |
1.4500 USDT |
2021-06-24 |
1.5685 USDT |
3,778,264.7973 CRV |
1.5010 USDT |
1.4380 USDT |
1.4750 USDT |
1.6750 USDT |
2021-06-23 |
1.5073 USDT |
4,602,057.1556 CRV |
1.3980 USDT |
1.3330 USDT |
1.4680 USDT |
1.5050 USDT |
2021-06-22 |
1.4116 USDT |
5,257,447.0664 CRV |
1.4430 USDT |
1.2140 USDT |
1.3170 USDT |
1.4020 USDT |
2021-06-21 |
1.6610 USDT |
4,978,877.6537 CRV |
1.9170 USDT |
1.4140 USDT |
1.4800 USDT |
1.4520 USDT |
2021-06-20 |
1.8433 USDT |
2,745,655.2594 CRV |
1.8580 USDT |
1.7490 USDT |
1.7900 USDT |
1.9210 USDT |
2021-06-19 |
1.9194 USDT |
2,245,276.4540 CRV |
1.9300 USDT |
1.8670 USDT |
1.9000 USDT |
1.8920 USDT |
2021-06-18 |
2.0131 USDT |
2,934,296.2138 CRV |
2.0950 USDT |
1.8470 USDT |
1.8900 USDT |
1.9130 USDT |
2021-06-17 |
2.0956 USDT |
2,332,748.8786 CRV |
2.0750 USDT |
2.0160 USDT |
2.0530 USDT |
2.0870 USDT |
2021-06-16 |
2.1662 USDT |
3,187,747.6491 CRV |
2.2330 USDT |
2.0630 USDT |
2.0970 USDT |
2.0700 USDT |
2021-06-15 |
2.2633 USDT |
3,124,276.4710 CRV |
2.2710 USDT |
2.1870 USDT |
2.2320 USDT |
2.2520 USDT |
2021-06-14 |
2.2076 USDT |
3,154,660.1616 CRV |
2.2040 USDT |
2.1450 USDT |
2.1860 USDT |
2.2550 USDT |
2021-06-13 |
2.1306 USDT |
2,969,073.0232 CRV |
2.0870 USDT |
2.0540 USDT |
2.0940 USDT |
2.2060 USDT |
2021-06-12 |
2.1271 USDT |
3,883,372.9820 CRV |
2.1580 USDT |
2.0010 USDT |
2.0640 USDT |
2.0850 USDT |
2021-06-11 |
2.2048 USDT |
3,618,713.5563 CRV |
2.2660 USDT |
2.0610 USDT |
2.1260 USDT |
2.1200 USDT |
2021-06-10 |
2.3812 USDT |
3,494,142.4428 CRV |
2.5240 USDT |
2.2050 USDT |
2.2730 USDT |
2.2920 USDT |
2021-06-09 |
2.3535 USDT |
4,658,316.4334 CRV |
2.3150 USDT |
2.1610 USDT |
2.2510 USDT |
2.4930 USDT |
2021-06-08 |
2.1483 USDT |
4,525,085.4751 CRV |
2.1470 USDT |
1.9780 USDT |
2.0860 USDT |
2.3360 USDT |
2021-06-07 |
2.4011 USDT |
3,816,030.4483 CRV |
2.4500 USDT |
2.1300 USDT |
2.2240 USDT |
2.1540 USDT |
2021-06-06 |
2.5006 USDT |
3,398,941.5501 CRV |
2.5250 USDT |
2.4020 USDT |
2.4500 USDT |
2.4320 USDT |
2021-06-05 |
2.6424 USDT |
4,881,795.5932 CRV |
2.6910 USDT |
2.4020 USDT |
2.4890 USDT |
2.4820 USDT |
2021-06-04 |
2.4642 USDT |
6,051,511.4254 CRV |
2.4960 USDT |
2.1540 USDT |
2.2320 USDT |
2.6720 USDT |
2021-06-03 |
2.5015 USDT |
4,929,412.7467 CRV |
2.3330 USDT |
2.2990 USDT |
2.3440 USDT |
2.4820 USDT |
2021-06-02 |
2.2863 USDT |
5,664,182.0993 CRV |
2.0550 USDT |
1.9770 USDT |
2.0590 USDT |
2.3150 USDT |
2021-06-01 |
1.9000 USDT |
3,958,075.8118 CRV |
1.9550 USDT |
1.7880 USDT |
1.8320 USDT |
2.0430 USDT |
2021-05-31 |
1.7486 USDT |
4,510,915.4823 CRV |
1.6760 USDT |
1.6010 USDT |
1.6330 USDT |
1.9360 USDT |
2021-05-30 |
1.7127 USDT |
5,130,333.2551 CRV |
1.7420 USDT |
1.6130 USDT |
1.6790 USDT |
1.6740 USDT |
2021-05-29 |
1.5904 USDT |
6,099,492.7402 CRV |
1.5880 USDT |
1.4760 USDT |
1.5350 USDT |
1.7140 USDT |
2021-05-28 |
1.6338 USDT |
5,415,926.1328 CRV |
1.7580 USDT |
1.5030 USDT |
1.5710 USDT |
1.5460 USDT |
2021-05-27 |
1.7691 USDT |
4,973,365.1703 CRV |
1.8960 USDT |
1.6450 USDT |
1.7230 USDT |
1.7700 USDT |
2021-05-26 |
1.7362 USDT |
5,738,176.1004 CRV |
1.6100 USDT |
1.5710 USDT |
1.6400 USDT |
1.9070 USDT |
2021-05-25 |
1.5411 USDT |
6,629,131.8655 CRV |
1.6240 USDT |
1.3850 USDT |
1.4510 USDT |
1.5960 USDT |
2021-05-24 |
1.4657 USDT |
7,103,611.2048 CRV |
1.3200 USDT |
1.2710 USDT |
1.3360 USDT |
1.6000 USDT |
2021-05-23 |
1.3693 USDT |
9,142,551.5223 CRV |
1.6280 USDT |
1.0550 USDT |
1.2270 USDT |
1.3230 USDT |
2021-05-22 |
1.7582 USDT |
6,897,379.1861 CRV |
1.8480 USDT |
1.5350 USDT |
1.6570 USDT |
1.6310 USDT |
2021-05-21 |
1.9673 USDT |
7,544,498.2300 CRV |
2.1960 USDT |
1.5000 USDT |
1.7650 USDT |
1.8060 USDT |
2021-05-20 |
2.1248 USDT |
9,428,861.1732 CRV |
1.9530 USDT |
1.6210 USDT |
1.8550 USDT |
2.1990 USDT |
2021-05-19 |
2.4676 USDT |
12,300,703.5371 CRV |
3.4790 USDT |
1.4980 USDT |
2.1030 USDT |
2.1070 USDT |