Identifier on Bit-Z: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.4155 USDT |
6,260,318.3515 CRV |
0.4080 USDT |
0.3870 USDT |
0.4490 USDT |
0.4230 USDT |
| 2020-10-29 |
0.4295 USDT |
12,378,306.0946 CRV |
0.4560 USDT |
0.3760 USDT |
0.4680 USDT |
0.4030 USDT |
| 2020-10-28 |
0.4895 USDT |
15,508,379.2362 CRV |
0.5150 USDT |
0.4310 USDT |
0.5280 USDT |
0.4640 USDT |
| 2020-10-27 |
0.5125 USDT |
16,798,928.8202 CRV |
0.5060 USDT |
0.4700 USDT |
0.6870 USDT |
0.5190 USDT |
| 2020-10-26 |
0.4290 USDT |
14,228,648.7543 CRV |
0.3720 USDT |
0.3680 USDT |
0.5070 USDT |
0.4860 USDT |
| 2020-10-25 |
0.3585 USDT |
5,559,029.9547 CRV |
0.3350 USDT |
0.3290 USDT |
0.4160 USDT |
0.3820 USDT |
| 2020-10-24 |
0.3565 USDT |
3,926,188.5134 CRV |
0.3740 USDT |
0.3340 USDT |
0.3850 USDT |
0.3390 USDT |
| 2020-10-23 |
0.3800 USDT |
4,211,652.1138 CRV |
0.3870 USDT |
0.3510 USDT |
0.4060 USDT |
0.3730 USDT |
| 2020-10-22 |
0.4000 USDT |
2,961,153.9048 CRV |
0.4090 USDT |
0.3770 USDT |
0.4280 USDT |
0.3910 USDT |
| 2020-10-21 |
0.4000 USDT |
4,923,860.6041 CRV |
0.3910 USDT |
0.3660 USDT |
0.4400 USDT |
0.4090 USDT |
| 2020-10-20 |
0.3835 USDT |
4,430,077.2261 CRV |
0.3720 USDT |
0.3460 USDT |
0.4010 USDT |
0.3950 USDT |
| 2020-10-19 |
0.4005 USDT |
6,761,380.1658 CRV |
0.4350 USDT |
0.3540 USDT |
0.4460 USDT |
0.3660 USDT |
| 2020-10-18 |
0.4525 USDT |
5,333,183.6771 CRV |
0.4710 USDT |
0.4150 USDT |
0.4840 USDT |
0.4340 USDT |
| 2020-10-17 |
0.4510 USDT |
2,518,073.7781 CRV |
0.4420 USDT |
0.4200 USDT |
0.4730 USDT |
0.4600 USDT |
| 2020-10-16 |
0.4495 USDT |
8,935,793.9733 CRV |
0.4590 USDT |
0.4100 USDT |
0.4640 USDT |
0.4400 USDT |
| 2020-10-15 |
0.4765 USDT |
4,230,537.8592 CRV |
0.4940 USDT |
0.4450 USDT |
0.5200 USDT |
0.4590 USDT |
| 2020-10-14 |
0.4970 USDT |
3,664,532.3525 CRV |
0.5030 USDT |
0.4720 USDT |
0.5180 USDT |
0.4910 USDT |
| 2020-10-13 |
0.5325 USDT |
10,411,039.1595 CRV |
0.5590 USDT |
0.4910 USDT |
0.5690 USDT |
0.5060 USDT |
| 2020-10-12 |
0.5720 USDT |
2,715,613.7221 CRV |
0.5850 USDT |
0.5410 USDT |
0.6000 USDT |
0.5590 USDT |
| 2020-10-11 |
0.5755 USDT |
4,027,759.2592 CRV |
0.5730 USDT |
0.5310 USDT |
0.5990 USDT |
0.5780 USDT |
| 2020-10-10 |
0.5810 USDT |
7,177,943.9377 CRV |
0.5950 USDT |
0.5210 USDT |
0.5980 USDT |
0.5670 USDT |
| 2020-10-09 |
0.6075 USDT |
16,548,969.2820 CRV |
0.6190 USDT |
0.5600 USDT |
0.6510 USDT |
0.5960 USDT |
| 2020-10-08 |
0.5775 USDT |
7,328,699.6733 CRV |
0.5560 USDT |
0.5160 USDT |
0.6140 USDT |
0.5990 USDT |
| 2020-10-07 |
0.5175 USDT |
16,390,311.3552 CRV |
0.4790 USDT |
0.4560 USDT |
0.5730 USDT |
0.5560 USDT |
| 2020-10-06 |
0.5240 USDT |
18,782,577.6771 CRV |
0.5640 USDT |
0.4520 USDT |
0.5790 USDT |
0.4840 USDT |
| 2020-10-05 |
0.6115 USDT |
15,551,534.5351 CRV |
0.6560 USDT |
0.5220 USDT |
0.6710 USDT |
0.5670 USDT |
| 2020-10-04 |
0.6670 USDT |
11,423,296.9454 CRV |
0.6830 USDT |
0.6250 USDT |
0.7220 USDT |
0.6510 USDT |
| 2020-10-03 |
0.7425 USDT |
4,887,179.6753 CRV |
0.7850 USDT |
0.6870 USDT |
0.8160 USDT |
0.7000 USDT |
| 2020-10-02 |
0.7720 USDT |
3,793,691.0469 CRV |
0.7560 USDT |
0.7300 USDT |
0.8140 USDT |
0.7880 USDT |
| 2020-10-01 |
0.8405 USDT |
8,984,056.5248 CRV |
0.9160 USDT |
0.7230 USDT |
0.9170 USDT |
0.7650 USDT |
| 2020-09-30 |
0.9240 USDT |
3,015,613.4920 CRV |
0.9360 USDT |
0.9080 USDT |
0.9890 USDT |
0.9120 USDT |
| 2020-09-29 |
0.9470 USDT |
2,644,256.6745 CRV |
0.9600 USDT |
0.9010 USDT |
0.9660 USDT |
0.9340 USDT |
| 2020-09-28 |
1.0185 USDT |
3,529,200.3979 CRV |
1.0750 USDT |
0.9460 USDT |
1.0900 USDT |
0.9620 USDT |
| 2020-09-27 |
1.0535 USDT |
3,503,463.2700 CRV |
1.0260 USDT |
0.9900 USDT |
1.1040 USDT |
1.0810 USDT |
| 2020-09-26 |
1.0890 USDT |
3,962,111.7750 CRV |
1.1470 USDT |
0.9750 USDT |
1.1530 USDT |
1.0310 USDT |
| 2020-09-25 |
1.0620 USDT |
4,765,364.5676 CRV |
0.9800 USDT |
0.9460 USDT |
1.1440 USDT |
1.1440 USDT |
| 2020-09-24 |
0.9680 USDT |
2,037,880.0705 CRV |
0.9690 USDT |
0.8740 USDT |
1.0120 USDT |
0.9670 USDT |
| 2020-09-23 |
1.0000 USDT |
1,244,959.1542 CRV |
1.0330 USDT |
0.8650 USDT |
1.0580 USDT |
0.9670 USDT |
| 2020-09-22 |
1.0710 USDT |
1,319,685.9698 CRV |
1.1090 USDT |
0.9900 USDT |
1.1420 USDT |
1.0330 USDT |
| 2020-09-21 |
1.1085 USDT |
2,229,545.2377 CRV |
1.1210 USDT |
1.0080 USDT |
1.1640 USDT |
1.0960 USDT |
| 2020-09-20 |
1.2615 USDT |
1,956,410.8237 CRV |
1.3920 USDT |
1.0710 USDT |
1.4130 USDT |
1.1310 USDT |
| 2020-09-19 |
1.3810 USDT |
4,072,195.1544 CRV |
1.3580 USDT |
1.3510 USDT |
1.6530 USDT |
1.4040 USDT |
| 2020-09-18 |
1.3175 USDT |
1,083,829.6296 CRV |
1.2900 USDT |
1.2170 USDT |
1.3740 USDT |
1.3450 USDT |
| 2020-09-17 |
1.3110 USDT |
1,477,133.1240 CRV |
1.3380 USDT |
1.2370 USDT |
1.4340 USDT |
1.2840 USDT |
| 2020-09-16 |
1.3520 USDT |
2,170,159.2247 CRV |
1.3680 USDT |
1.1980 USDT |
1.4330 USDT |
1.3360 USDT |
| 2020-09-15 |
1.5010 USDT |
1,875,995.9881 CRV |
1.6330 USDT |
1.2520 USDT |
1.6600 USDT |
1.3690 USDT |
| 2020-09-14 |
1.7725 USDT |
1,470,757.0724 CRV |
1.9430 USDT |
1.5410 USDT |
1.9560 USDT |
1.6020 USDT |
| 2020-09-13 |
1.8860 USDT |
1,264,895.4253 CRV |
1.8330 USDT |
1.7600 USDT |
1.9810 USDT |
1.9390 USDT |
| 2020-09-12 |
1.9435 USDT |
1,811,632.6871 CRV |
2.0160 USDT |
1.8190 USDT |
2.1490 USDT |
1.8710 USDT |
| 2020-09-11 |
1.9575 USDT |
1,644,140.3537 CRV |
1.9000 USDT |
1.8020 USDT |
2.1160 USDT |
2.0150 USDT |