Crypto exchange Bit-Z

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Bit-Z: crv_usdt
Date Price Volume Open Low High Close
2020-12-19 0.6695 USDT 2,298,080.2271 CRV 0.6760 USDT 0.6570 USDT 0.6870 USDT 0.6630 USDT
2020-12-18 0.6335 USDT 900,539.7164 CRV 0.6260 USDT 0.6220 USDT 0.6420 USDT 0.6410 USDT
2020-12-17 0.6660 USDT 3,073,633.0507 CRV 0.6760 USDT 0.6330 USDT 0.6810 USDT 0.6560 USDT
2020-12-16 0.6410 USDT 2,103,664.4201 CRV 0.6420 USDT 0.6280 USDT 0.6510 USDT 0.6400 USDT
2020-12-15 0.6275 USDT 1,317,664.8603 CRV 0.6270 USDT 0.6220 USDT 0.6390 USDT 0.6280 USDT
2020-12-14 0.6245 USDT 2,109,472.5949 CRV 0.6120 USDT 0.6080 USDT 0.6380 USDT 0.6370 USDT
2020-12-13 0.6130 USDT 2,658,531.5858 CRV 0.6130 USDT 0.6050 USDT 0.6340 USDT 0.6130 USDT
2020-12-12 0.5805 USDT 1,220,939.6451 CRV 0.5710 USDT 0.5610 USDT 0.5960 USDT 0.5900 USDT
2020-12-11 0.5655 USDT 1,000,815.4984 CRV 0.5710 USDT 0.5540 USDT 0.5720 USDT 0.5600 USDT
2020-12-10 0.6005 USDT 1,937,575.5287 CRV 0.5950 USDT 0.5900 USDT 0.6090 USDT 0.6060 USDT
2020-12-09 0.6340 USDT 2,923,489.9745 CRV 0.6320 USDT 0.6100 USDT 0.6390 USDT 0.6360 USDT
2020-12-08 0.6340 USDT 5,428,817.7075 CRV 0.6620 USDT 0.5910 USDT 0.6690 USDT 0.6060 USDT
2020-12-07 0.7195 USDT 1,798,382.1864 CRV 0.7310 USDT 0.6910 USDT 0.7390 USDT 0.7080 USDT
2020-12-06 0.7060 USDT 1,895,287.2064 CRV 0.7090 USDT 0.6810 USDT 0.7090 USDT 0.7030 USDT
2020-12-05 0.7330 USDT 9,107,328.1858 CRV 0.7460 USDT 0.6700 USDT 0.7590 USDT 0.7200 USDT
2020-12-04 0.7150 USDT 3,447,383.9539 CRV 0.7460 USDT 0.6710 USDT 0.7590 USDT 0.6840 USDT
2020-12-03 0.8350 USDT 2,749,421.3655 CRV 0.8370 USDT 0.8050 USDT 0.8490 USDT 0.8330 USDT
2020-12-02 0.7850 USDT 1,475,583.7351 CRV 0.7710 USDT 0.7630 USDT 0.8190 USDT 0.7990 USDT
2020-12-01 0.6880 USDT 3,345,195.5994 CRV 0.6960 USDT 0.6500 USDT 0.7150 USDT 0.6800 USDT
2020-11-30 0.6775 USDT 2,369,518.5022 CRV 0.6810 USDT 0.6540 USDT 0.7210 USDT 0.6740 USDT
2020-11-29 0.6630 USDT 1,781,908.6192 CRV 0.6720 USDT 0.6370 USDT 0.6920 USDT 0.6540 USDT
2020-11-28 0.6235 USDT 2,009,059.3968 CRV 0.6380 USDT 0.5950 USDT 0.6560 USDT 0.6090 USDT
2020-11-27 0.6100 USDT 5,252,163.2041 CRV 0.5710 USDT 0.5670 USDT 0.6500 USDT 0.6490 USDT
2020-11-26 0.5590 USDT 6,739,369.3416 CRV 0.5320 USDT 0.4870 USDT 0.5930 USDT 0.5860 USDT
2020-11-25 0.6950 USDT 4,492,478.8420 CRV 0.7400 USDT 0.6230 USDT 0.7580 USDT 0.6500 USDT
2020-11-24 0.6990 USDT 3,403,426.0231 CRV 0.7160 USDT 0.6550 USDT 0.7260 USDT 0.6820 USDT
2020-11-23 0.7340 USDT 2,813,924.5438 CRV 0.7320 USDT 0.7110 USDT 0.7610 USDT 0.7360 USDT
2020-11-22 0.7565 USDT 3,502,069.1421 CRV 0.7590 USDT 0.7490 USDT 0.8110 USDT 0.7540 USDT
2020-11-21 0.8845 USDT 16,938,008.6049 CRV 0.8810 USDT 0.7870 USDT 0.9240 USDT 0.8880 USDT
2020-11-20 0.8640 USDT 5,362,050.6819 CRV 0.8810 USDT 0.8120 USDT 0.9240 USDT 0.8470 USDT
2020-11-19 0.8070 USDT 7,300,735.0762 CRV 0.8090 USDT 0.7750 USDT 0.8490 USDT 0.8050 USDT
2020-11-18 0.7770 USDT 17,122,396.3708 CRV 0.8350 USDT 0.6890 USDT 0.9030 USDT 0.7190 USDT
2020-11-17 0.8550 USDT 4,759,234.0666 CRV 0.8350 USDT 0.8210 USDT 0.9030 USDT 0.8750 USDT
2020-11-16 0.8025 USDT 19,482,465.0823 CRV 0.7840 USDT 0.6890 USDT 0.8450 USDT 0.8210 USDT
2020-11-15 0.7015 USDT 16,733,025.4770 CRV 0.6410 USDT 0.6220 USDT 0.7830 USDT 0.7620 USDT
2020-11-14 0.6315 USDT 20,307,633.4668 CRV 0.6170 USDT 0.5920 USDT 0.6990 USDT 0.6460 USDT
2020-11-13 0.5860 USDT 12,889,155.2062 CRV 0.5540 USDT 0.5240 USDT 0.6360 USDT 0.6180 USDT
2020-11-12 0.5635 USDT 6,552,855.1301 CRV 0.5540 USDT 0.5240 USDT 0.6040 USDT 0.5730 USDT
2020-11-11 0.5790 USDT 10,325,775.9056 CRV 0.5980 USDT 0.5100 USDT 0.6340 USDT 0.5600 USDT
2020-11-10 0.5385 USDT 17,858,032.9513 CRV 0.4840 USDT 0.4770 USDT 0.6580 USDT 0.5930 USDT
2020-11-09 0.4655 USDT 12,248,405.3720 CRV 0.4340 USDT 0.4310 USDT 0.5110 USDT 0.4970 USDT
2020-11-08 0.4560 USDT 14,619,634.8714 CRV 0.4790 USDT 0.4270 USDT 0.4990 USDT 0.4330 USDT
2020-11-07 0.4655 USDT 18,099,910.6641 CRV 0.4510 USDT 0.3960 USDT 0.4910 USDT 0.4800 USDT
2020-11-06 0.4325 USDT 18,897,331.5168 CRV 0.4180 USDT 0.4070 USDT 0.5490 USDT 0.4470 USDT
2020-11-05 0.3935 USDT 10,150,288.5965 CRV 0.3700 USDT 0.3500 USDT 0.4430 USDT 0.4170 USDT
2020-11-04 0.3520 USDT 6,596,741.8155 CRV 0.3360 USDT 0.3280 USDT 0.3760 USDT 0.3680 USDT
2020-11-03 0.3485 USDT 4,761,915.6608 CRV 0.3570 USDT 0.3320 USDT 0.3790 USDT 0.3400 USDT
2020-11-02 0.3665 USDT 5,026,177.6753 CRV 0.3760 USDT 0.3380 USDT 0.3800 USDT 0.3570 USDT
2020-11-01 0.3935 USDT 4,446,099.6613 CRV 0.4030 USDT 0.3710 USDT 0.4250 USDT 0.3840 USDT
2020-10-31 0.4170 USDT 3,766,350.9439 CRV 0.4300 USDT 0.3930 USDT 0.4340 USDT 0.4040 USDT