Identifier on Bit-Z: crv_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-19 |
0.6695 USDT |
2,298,080.2271 CRV |
0.6760 USDT |
0.6570 USDT |
0.6870 USDT |
0.6630 USDT |
2020-12-18 |
0.6335 USDT |
900,539.7164 CRV |
0.6260 USDT |
0.6220 USDT |
0.6420 USDT |
0.6410 USDT |
2020-12-17 |
0.6660 USDT |
3,073,633.0507 CRV |
0.6760 USDT |
0.6330 USDT |
0.6810 USDT |
0.6560 USDT |
2020-12-16 |
0.6410 USDT |
2,103,664.4201 CRV |
0.6420 USDT |
0.6280 USDT |
0.6510 USDT |
0.6400 USDT |
2020-12-15 |
0.6275 USDT |
1,317,664.8603 CRV |
0.6270 USDT |
0.6220 USDT |
0.6390 USDT |
0.6280 USDT |
2020-12-14 |
0.6245 USDT |
2,109,472.5949 CRV |
0.6120 USDT |
0.6080 USDT |
0.6380 USDT |
0.6370 USDT |
2020-12-13 |
0.6130 USDT |
2,658,531.5858 CRV |
0.6130 USDT |
0.6050 USDT |
0.6340 USDT |
0.6130 USDT |
2020-12-12 |
0.5805 USDT |
1,220,939.6451 CRV |
0.5710 USDT |
0.5610 USDT |
0.5960 USDT |
0.5900 USDT |
2020-12-11 |
0.5655 USDT |
1,000,815.4984 CRV |
0.5710 USDT |
0.5540 USDT |
0.5720 USDT |
0.5600 USDT |
2020-12-10 |
0.6005 USDT |
1,937,575.5287 CRV |
0.5950 USDT |
0.5900 USDT |
0.6090 USDT |
0.6060 USDT |
2020-12-09 |
0.6340 USDT |
2,923,489.9745 CRV |
0.6320 USDT |
0.6100 USDT |
0.6390 USDT |
0.6360 USDT |
2020-12-08 |
0.6340 USDT |
5,428,817.7075 CRV |
0.6620 USDT |
0.5910 USDT |
0.6690 USDT |
0.6060 USDT |
2020-12-07 |
0.7195 USDT |
1,798,382.1864 CRV |
0.7310 USDT |
0.6910 USDT |
0.7390 USDT |
0.7080 USDT |
2020-12-06 |
0.7060 USDT |
1,895,287.2064 CRV |
0.7090 USDT |
0.6810 USDT |
0.7090 USDT |
0.7030 USDT |
2020-12-05 |
0.7330 USDT |
9,107,328.1858 CRV |
0.7460 USDT |
0.6700 USDT |
0.7590 USDT |
0.7200 USDT |
2020-12-04 |
0.7150 USDT |
3,447,383.9539 CRV |
0.7460 USDT |
0.6710 USDT |
0.7590 USDT |
0.6840 USDT |
2020-12-03 |
0.8350 USDT |
2,749,421.3655 CRV |
0.8370 USDT |
0.8050 USDT |
0.8490 USDT |
0.8330 USDT |
2020-12-02 |
0.7850 USDT |
1,475,583.7351 CRV |
0.7710 USDT |
0.7630 USDT |
0.8190 USDT |
0.7990 USDT |
2020-12-01 |
0.6880 USDT |
3,345,195.5994 CRV |
0.6960 USDT |
0.6500 USDT |
0.7150 USDT |
0.6800 USDT |
2020-11-30 |
0.6775 USDT |
2,369,518.5022 CRV |
0.6810 USDT |
0.6540 USDT |
0.7210 USDT |
0.6740 USDT |
2020-11-29 |
0.6630 USDT |
1,781,908.6192 CRV |
0.6720 USDT |
0.6370 USDT |
0.6920 USDT |
0.6540 USDT |
2020-11-28 |
0.6235 USDT |
2,009,059.3968 CRV |
0.6380 USDT |
0.5950 USDT |
0.6560 USDT |
0.6090 USDT |
2020-11-27 |
0.6100 USDT |
5,252,163.2041 CRV |
0.5710 USDT |
0.5670 USDT |
0.6500 USDT |
0.6490 USDT |
2020-11-26 |
0.5590 USDT |
6,739,369.3416 CRV |
0.5320 USDT |
0.4870 USDT |
0.5930 USDT |
0.5860 USDT |
2020-11-25 |
0.6950 USDT |
4,492,478.8420 CRV |
0.7400 USDT |
0.6230 USDT |
0.7580 USDT |
0.6500 USDT |
2020-11-24 |
0.6990 USDT |
3,403,426.0231 CRV |
0.7160 USDT |
0.6550 USDT |
0.7260 USDT |
0.6820 USDT |
2020-11-23 |
0.7340 USDT |
2,813,924.5438 CRV |
0.7320 USDT |
0.7110 USDT |
0.7610 USDT |
0.7360 USDT |
2020-11-22 |
0.7565 USDT |
3,502,069.1421 CRV |
0.7590 USDT |
0.7490 USDT |
0.8110 USDT |
0.7540 USDT |
2020-11-21 |
0.8845 USDT |
16,938,008.6049 CRV |
0.8810 USDT |
0.7870 USDT |
0.9240 USDT |
0.8880 USDT |
2020-11-20 |
0.8640 USDT |
5,362,050.6819 CRV |
0.8810 USDT |
0.8120 USDT |
0.9240 USDT |
0.8470 USDT |
2020-11-19 |
0.8070 USDT |
7,300,735.0762 CRV |
0.8090 USDT |
0.7750 USDT |
0.8490 USDT |
0.8050 USDT |
2020-11-18 |
0.7770 USDT |
17,122,396.3708 CRV |
0.8350 USDT |
0.6890 USDT |
0.9030 USDT |
0.7190 USDT |
2020-11-17 |
0.8550 USDT |
4,759,234.0666 CRV |
0.8350 USDT |
0.8210 USDT |
0.9030 USDT |
0.8750 USDT |
2020-11-16 |
0.8025 USDT |
19,482,465.0823 CRV |
0.7840 USDT |
0.6890 USDT |
0.8450 USDT |
0.8210 USDT |
2020-11-15 |
0.7015 USDT |
16,733,025.4770 CRV |
0.6410 USDT |
0.6220 USDT |
0.7830 USDT |
0.7620 USDT |
2020-11-14 |
0.6315 USDT |
20,307,633.4668 CRV |
0.6170 USDT |
0.5920 USDT |
0.6990 USDT |
0.6460 USDT |
2020-11-13 |
0.5860 USDT |
12,889,155.2062 CRV |
0.5540 USDT |
0.5240 USDT |
0.6360 USDT |
0.6180 USDT |
2020-11-12 |
0.5635 USDT |
6,552,855.1301 CRV |
0.5540 USDT |
0.5240 USDT |
0.6040 USDT |
0.5730 USDT |
2020-11-11 |
0.5790 USDT |
10,325,775.9056 CRV |
0.5980 USDT |
0.5100 USDT |
0.6340 USDT |
0.5600 USDT |
2020-11-10 |
0.5385 USDT |
17,858,032.9513 CRV |
0.4840 USDT |
0.4770 USDT |
0.6580 USDT |
0.5930 USDT |
2020-11-09 |
0.4655 USDT |
12,248,405.3720 CRV |
0.4340 USDT |
0.4310 USDT |
0.5110 USDT |
0.4970 USDT |
2020-11-08 |
0.4560 USDT |
14,619,634.8714 CRV |
0.4790 USDT |
0.4270 USDT |
0.4990 USDT |
0.4330 USDT |
2020-11-07 |
0.4655 USDT |
18,099,910.6641 CRV |
0.4510 USDT |
0.3960 USDT |
0.4910 USDT |
0.4800 USDT |
2020-11-06 |
0.4325 USDT |
18,897,331.5168 CRV |
0.4180 USDT |
0.4070 USDT |
0.5490 USDT |
0.4470 USDT |
2020-11-05 |
0.3935 USDT |
10,150,288.5965 CRV |
0.3700 USDT |
0.3500 USDT |
0.4430 USDT |
0.4170 USDT |
2020-11-04 |
0.3520 USDT |
6,596,741.8155 CRV |
0.3360 USDT |
0.3280 USDT |
0.3760 USDT |
0.3680 USDT |
2020-11-03 |
0.3485 USDT |
4,761,915.6608 CRV |
0.3570 USDT |
0.3320 USDT |
0.3790 USDT |
0.3400 USDT |
2020-11-02 |
0.3665 USDT |
5,026,177.6753 CRV |
0.3760 USDT |
0.3380 USDT |
0.3800 USDT |
0.3570 USDT |
2020-11-01 |
0.3935 USDT |
4,446,099.6613 CRV |
0.4030 USDT |
0.3710 USDT |
0.4250 USDT |
0.3840 USDT |
2020-10-31 |
0.4170 USDT |
3,766,350.9439 CRV |
0.4300 USDT |
0.3930 USDT |
0.4340 USDT |
0.4040 USDT |