Identifier on Bit-Z: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
3.3449 USDT |
5,436,468.1203 CRV |
3.0840 USDT |
3.0490 USDT |
3.2150 USDT |
3.4750 USDT |
| 2021-05-17 |
3.0850 USDT |
5,227,998.9348 CRV |
3.2710 USDT |
2.8550 USDT |
3.0140 USDT |
2.9910 USDT |
| 2021-05-16 |
3.2749 USDT |
4,429,961.3940 CRV |
3.2080 USDT |
3.0010 USDT |
3.1350 USDT |
3.2130 USDT |
| 2021-05-15 |
3.5500 USDT |
5,329,781.0253 CRV |
3.6880 USDT |
3.1860 USDT |
3.3140 USDT |
3.2590 USDT |
| 2021-05-14 |
3.5462 USDT |
5,394,550.6656 CRV |
3.3610 USDT |
3.3190 USDT |
3.4280 USDT |
3.6830 USDT |
| 2021-05-13 |
3.6574 USDT |
11,759,063.8727 CRV |
3.3040 USDT |
3.0020 USDT |
3.3030 USDT |
3.2530 USDT |
| 2021-05-12 |
3.5268 USDT |
7,619,189.8254 CRV |
3.3050 USDT |
3.2510 USDT |
3.4020 USDT |
3.7390 USDT |
| 2021-05-11 |
3.1371 USDT |
4,257,558.3042 CRV |
3.0790 USDT |
2.9570 USDT |
3.0440 USDT |
3.3040 USDT |
| 2021-05-10 |
3.3448 USDT |
4,902,801.9862 CRV |
3.4470 USDT |
2.8230 USDT |
3.0740 USDT |
3.1030 USDT |
| 2021-05-09 |
3.4241 USDT |
3,806,164.5250 CRV |
3.5830 USDT |
3.2480 USDT |
3.3370 USDT |
3.4370 USDT |
| 2021-05-08 |
3.7031 USDT |
4,628,346.6322 CRV |
3.6480 USDT |
3.4710 USDT |
3.5590 USDT |
3.5880 USDT |
| 2021-05-07 |
3.5128 USDT |
6,432,830.7698 CRV |
3.2410 USDT |
3.1180 USDT |
3.2080 USDT |
3.6170 USDT |
| 2021-05-06 |
3.2448 USDT |
5,189,966.2573 CRV |
3.0900 USDT |
3.0210 USDT |
3.1110 USDT |
3.2660 USDT |
| 2021-05-05 |
3.0063 USDT |
3,750,860.4396 CRV |
2.8190 USDT |
2.7610 USDT |
2.9290 USDT |
3.0680 USDT |
| 2021-05-04 |
3.0300 USDT |
4,090,851.8811 CRV |
3.2530 USDT |
2.8340 USDT |
2.9230 USDT |
2.9210 USDT |
| 2021-05-03 |
3.2873 USDT |
2,794,099.6041 CRV |
3.2660 USDT |
3.1790 USDT |
3.2390 USDT |
3.2650 USDT |
| 2021-05-02 |
3.2551 USDT |
2,946,623.7456 CRV |
3.3970 USDT |
3.1140 USDT |
3.1970 USDT |
3.2110 USDT |
| 2021-05-01 |
3.3223 USDT |
3,441,163.6752 CRV |
3.3350 USDT |
3.1780 USDT |
3.2260 USDT |
3.4020 USDT |
| 2021-04-30 |
3.1906 USDT |
3,858,677.5508 CRV |
3.0140 USDT |
2.9550 USDT |
3.0380 USDT |
3.3120 USDT |
| 2021-04-29 |
3.0557 USDT |
3,822,017.0024 CRV |
3.0300 USDT |
2.8940 USDT |
2.9730 USDT |
2.9970 USDT |
| 2021-04-28 |
3.0100 USDT |
4,076,740.1276 CRV |
3.1280 USDT |
2.8230 USDT |
2.9120 USDT |
2.9860 USDT |
| 2021-04-27 |
2.9820 USDT |
4,997,383.2515 CRV |
2.7790 USDT |
2.7130 USDT |
2.7840 USDT |
3.1170 USDT |
| 2021-04-26 |
2.6149 USDT |
4,935,291.1428 CRV |
2.3790 USDT |
2.3430 USDT |
2.5100 USDT |
2.7310 USDT |
| 2021-04-25 |
2.4195 USDT |
3,738,525.8829 CRV |
2.3460 USDT |
2.1930 USDT |
2.3400 USDT |
2.3590 USDT |
| 2021-04-24 |
2.4719 USDT |
3,182,871.2194 CRV |
2.6170 USDT |
2.3220 USDT |
2.4430 USDT |
2.3250 USDT |
| 2021-04-23 |
2.5204 USDT |
6,189,442.7508 CRV |
2.7800 USDT |
2.2300 USDT |
2.5190 USDT |
2.5650 USDT |
| 2021-04-22 |
2.9839 USDT |
4,149,005.3662 CRV |
2.8630 USDT |
2.6940 USDT |
2.8530 USDT |
2.8150 USDT |
| 2021-04-21 |
3.0042 USDT |
2,706,547.1493 CRV |
3.0240 USDT |
2.8230 USDT |
2.8860 USDT |
2.9280 USDT |
| 2021-04-20 |
2.8278 USDT |
4,692,816.4080 CRV |
2.8500 USDT |
2.5590 USDT |
2.7230 USDT |
3.0190 USDT |
| 2021-04-19 |
3.0945 USDT |
4,584,264.8676 CRV |
3.2570 USDT |
2.7510 USDT |
2.9390 USDT |
2.8950 USDT |
| 2021-04-18 |
3.1544 USDT |
7,729,562.0662 CRV |
3.8030 USDT |
2.4200 USDT |
3.0320 USDT |
3.2640 USDT |
| 2021-04-17 |
4.0369 USDT |
3,595,914.1007 CRV |
3.9090 USDT |
3.7890 USDT |
3.8600 USDT |
3.9040 USDT |
| 2021-04-16 |
4.1159 USDT |
7,183,627.5266 CRV |
4.0190 USDT |
3.7130 USDT |
3.9130 USDT |
3.9130 USDT |
| 2021-04-15 |
3.6432 USDT |
6,885,749.8624 CRV |
3.1430 USDT |
3.1410 USDT |
3.1860 USDT |
3.9820 USDT |
| 2021-04-14 |
3.1287 USDT |
3,068,921.3531 CRV |
3.1200 USDT |
2.9910 USDT |
3.0410 USDT |
3.1460 USDT |
| 2021-04-13 |
3.0681 USDT |
2,530,678.5436 CRV |
3.0220 USDT |
2.9910 USDT |
3.0470 USDT |
3.1390 USDT |
| 2021-04-12 |
3.0327 USDT |
2,299,312.4743 CRV |
3.1070 USDT |
2.9610 USDT |
3.0140 USDT |
3.0570 USDT |
| 2021-04-11 |
3.0657 USDT |
2,517,741.8554 CRV |
2.9570 USDT |
2.9000 USDT |
2.9580 USDT |
3.0980 USDT |
| 2021-04-10 |
2.9802 USDT |
1,893,854.3074 CRV |
2.9820 USDT |
2.8810 USDT |
2.9180 USDT |
2.8860 USDT |
| 2021-04-09 |
3.0491 USDT |
2,081,891.2929 CRV |
3.0490 USDT |
2.9610 USDT |
3.0010 USDT |
2.9970 USDT |
| 2021-04-08 |
2.9971 USDT |
2,918,956.7128 CRV |
2.9250 USDT |
2.8710 USDT |
2.9280 USDT |
3.0470 USDT |
| 2021-04-07 |
3.0567 USDT |
7,498,784.6368 CRV |
3.1680 USDT |
2.7520 USDT |
2.8980 USDT |
2.9140 USDT |
| 2021-04-06 |
3.2132 USDT |
3,878,253.4117 CRV |
3.3160 USDT |
3.0240 USDT |
3.1390 USDT |
3.1680 USDT |
| 2021-04-05 |
3.1738 USDT |
5,672,974.3315 CRV |
3.1010 USDT |
2.9310 USDT |
2.9880 USDT |
3.2930 USDT |
| 2021-04-04 |
3.0199 USDT |
3,635,750.4358 CRV |
2.9210 USDT |
2.8710 USDT |
2.9600 USDT |
3.1020 USDT |
| 2021-04-03 |
3.1820 USDT |
4,411,794.7862 CRV |
3.3500 USDT |
2.9310 USDT |
2.9890 USDT |
2.9720 USDT |
| 2021-04-02 |
3.3506 USDT |
3,522,642.1373 CRV |
3.3160 USDT |
3.2140 USDT |
3.2880 USDT |
3.3590 USDT |
| 2021-04-01 |
3.2266 USDT |
6,026,046.8666 CRV |
3.1350 USDT |
3.0480 USDT |
3.1080 USDT |
3.3140 USDT |
| 2021-03-31 |
3.1298 USDT |
5,320,558.6191 CRV |
3.2850 USDT |
2.9440 USDT |
3.1090 USDT |
3.1090 USDT |
| 2021-03-30 |
3.3504 USDT |
5,136,085.9162 CRV |
3.5230 USDT |
3.1710 USDT |
3.2280 USDT |
3.2240 USDT |