Identifier on Bit-Z: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
3.3047 USDT |
7,395,141.3646 CRV |
3.0170 USDT |
2.9990 USDT |
3.1990 USDT |
3.3080 USDT |
| 2021-03-28 |
3.1443 USDT |
8,136,750.7037 CRV |
3.1180 USDT |
2.9310 USDT |
2.9880 USDT |
2.9880 USDT |
| 2021-03-27 |
2.8093 USDT |
7,740,624.2212 CRV |
2.6120 USDT |
2.5810 USDT |
2.6300 USDT |
3.0570 USDT |
| 2021-03-26 |
2.5083 USDT |
5,363,400.2142 CRV |
2.3860 USDT |
2.3790 USDT |
2.4580 USDT |
2.5980 USDT |
| 2021-03-25 |
2.5069 USDT |
10,823,685.2982 CRV |
2.5230 USDT |
2.3300 USDT |
2.4190 USDT |
2.4210 USDT |
| 2021-03-24 |
2.7893 USDT |
8,838,956.9281 CRV |
2.8830 USDT |
2.3810 USDT |
2.5700 USDT |
2.5590 USDT |
| 2021-03-23 |
2.8317 USDT |
18,199,097.3386 CRV |
2.3620 USDT |
2.2280 USDT |
2.3030 USDT |
2.9780 USDT |
| 2021-03-22 |
2.5400 USDT |
6,625,462.0162 CRV |
2.5910 USDT |
2.3410 USDT |
2.3930 USDT |
2.3780 USDT |
| 2021-03-21 |
2.6293 USDT |
5,171,386.8108 CRV |
2.7050 USDT |
2.5210 USDT |
2.5930 USDT |
2.5940 USDT |
| 2021-03-20 |
2.8489 USDT |
5,914,062.9118 CRV |
2.7430 USDT |
2.7100 USDT |
2.7700 USDT |
2.7440 USDT |
| 2021-03-19 |
2.6742 USDT |
6,246,009.5025 CRV |
2.6080 USDT |
2.4890 USDT |
2.5780 USDT |
2.7080 USDT |
| 2021-03-18 |
2.5749 USDT |
8,093,514.2370 CRV |
2.4230 USDT |
2.4020 USDT |
2.4710 USDT |
2.6750 USDT |
| 2021-03-17 |
2.4135 USDT |
5,726,217.7083 CRV |
2.5940 USDT |
2.2810 USDT |
2.3590 USDT |
2.4380 USDT |
| 2021-03-16 |
2.3463 USDT |
9,569,340.0595 CRV |
2.2260 USDT |
2.0930 USDT |
2.1880 USDT |
2.5920 USDT |
| 2021-03-15 |
2.1869 USDT |
8,334,015.2605 CRV |
2.1110 USDT |
2.0490 USDT |
2.1150 USDT |
2.2620 USDT |
| 2021-03-14 |
2.2529 USDT |
5,321,998.9993 CRV |
2.3720 USDT |
2.1410 USDT |
2.1770 USDT |
2.1780 USDT |
| 2021-03-13 |
2.1825 USDT |
7,545,011.8176 CRV |
2.0620 USDT |
1.9830 USDT |
2.0350 USDT |
2.3440 USDT |
| 2021-03-12 |
2.1033 USDT |
6,504,971.5069 CRV |
2.1810 USDT |
1.9660 USDT |
2.0460 USDT |
2.0200 USDT |
| 2021-03-11 |
2.1544 USDT |
6,164,423.0596 CRV |
2.2110 USDT |
2.0600 USDT |
2.1080 USDT |
2.1810 USDT |
| 2021-03-10 |
2.3051 USDT |
6,672,736.3689 CRV |
2.4020 USDT |
2.1760 USDT |
2.2360 USDT |
2.2400 USDT |
| 2021-03-09 |
2.3722 USDT |
6,641,006.0537 CRV |
2.3930 USDT |
2.2760 USDT |
2.3440 USDT |
2.4090 USDT |
| 2021-03-08 |
2.2249 USDT |
10,137,088.1374 CRV |
2.2410 USDT |
2.0270 USDT |
2.0840 USDT |
2.3530 USDT |
| 2021-03-07 |
2.1360 USDT |
7,037,208.4637 CRV |
2.0440 USDT |
2.0410 USDT |
2.0730 USDT |
2.1890 USDT |
| 2021-03-06 |
2.0564 USDT |
5,349,392.3097 CRV |
2.0510 USDT |
1.9210 USDT |
1.9560 USDT |
2.0150 USDT |
| 2021-03-05 |
2.0202 USDT |
6,017,694.1390 CRV |
2.0840 USDT |
1.9100 USDT |
1.9820 USDT |
2.0650 USDT |
| 2021-03-04 |
2.2106 USDT |
9,867,081.4012 CRV |
2.2860 USDT |
2.0130 USDT |
2.0590 USDT |
2.0840 USDT |
| 2021-03-03 |
2.4300 USDT |
9,851,006.9391 CRV |
2.5050 USDT |
2.2670 USDT |
2.3320 USDT |
2.2930 USDT |
| 2021-03-02 |
2.2770 USDT |
16,279,443.1213 CRV |
1.9990 USDT |
1.9780 USDT |
2.0330 USDT |
2.4410 USDT |
| 2021-03-01 |
1.8561 USDT |
6,683,117.8474 CRV |
1.7630 USDT |
1.7460 USDT |
1.8020 USDT |
1.9820 USDT |
| 2021-02-28 |
1.7578 USDT |
9,774,190.0737 CRV |
1.9620 USDT |
1.6240 USDT |
1.7170 USDT |
1.7990 USDT |
| 2021-02-27 |
2.0106 USDT |
6,641,878.9299 CRV |
1.9230 USDT |
1.9160 USDT |
1.9870 USDT |
1.9770 USDT |
| 2021-02-26 |
1.9704 USDT |
9,694,581.8603 CRV |
2.0110 USDT |
1.7880 USDT |
1.9240 USDT |
1.8910 USDT |
| 2021-02-25 |
2.1712 USDT |
6,829,852.4149 CRV |
2.1760 USDT |
1.9830 USDT |
2.1050 USDT |
2.0110 USDT |
| 2021-02-24 |
2.1385 USDT |
312,358.4388 CRV |
2.1250 USDT |
2.1100 USDT |
2.1710 USDT |
2.1520 USDT |
| 2021-02-23 |
2.1145 USDT |
470,340.9184 CRV |
2.0930 USDT |
2.0710 USDT |
2.1370 USDT |
2.1360 USDT |
| 2021-02-22 |
2.5650 USDT |
438,913.9283 CRV |
2.5500 USDT |
2.5010 USDT |
2.5990 USDT |
2.5800 USDT |
| 2021-02-21 |
2.8977 USDT |
817,855.0954 CRV |
2.9320 USDT |
2.8410 USDT |
2.9100 USDT |
2.9080 USDT |
| 2021-02-20 |
2.8925 USDT |
989,265.1010 CRV |
2.8970 USDT |
2.8020 USDT |
2.9650 USDT |
2.8880 USDT |
| 2021-02-19 |
2.6131 USDT |
519,486.8018 CRV |
2.6230 USDT |
2.5560 USDT |
2.6350 USDT |
2.6260 USDT |
| 2021-02-18 |
2.8110 USDT |
320,563.0885 CRV |
2.8370 USDT |
2.7860 USDT |
2.8220 USDT |
2.8070 USDT |
| 2021-02-17 |
2.8105 USDT |
268,478.8432 CRV |
2.8340 USDT |
2.7860 USDT |
2.8460 USDT |
2.7870 USDT |
| 2021-02-16 |
2.6487 USDT |
520,069.7044 CRV |
2.6330 USDT |
2.6010 USDT |
2.6810 USDT |
2.6740 USDT |
| 2021-02-15 |
2.7655 USDT |
491,414.0686 CRV |
2.8130 USDT |
2.6880 USDT |
2.8240 USDT |
2.7180 USDT |
| 2021-02-14 |
3.0055 USDT |
238,927.2959 CRV |
3.0480 USDT |
2.9540 USDT |
3.0580 USDT |
2.9630 USDT |
| 2021-02-13 |
3.3025 USDT |
271,381.9424 CRV |
3.3170 USDT |
3.2700 USDT |
3.3550 USDT |
3.2880 USDT |
| 2021-02-12 |
3.4241 USDT |
408,279.1491 CRV |
3.4120 USDT |
3.3880 USDT |
3.4680 USDT |
3.3900 USDT |
| 2021-02-11 |
3.4875 USDT |
856,003.9215 CRV |
3.4250 USDT |
3.3950 USDT |
3.5710 USDT |
3.5500 USDT |
| 2021-02-10 |
3.0895 USDT |
437,836.1548 CRV |
3.0940 USDT |
3.0510 USDT |
3.1390 USDT |
3.0850 USDT |
| 2021-02-09 |
3.2165 USDT |
312,449.0043 CRV |
3.2580 USDT |
3.1710 USDT |
3.2580 USDT |
3.1750 USDT |
| 2021-02-08 |
3.0860 USDT |
606,379.1524 CRV |
3.1010 USDT |
3.0420 USDT |
3.1200 USDT |
3.0710 USDT |