Identifier on Bit-Z: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
2.1075 USDT |
475,675.3684 CRV |
2.1970 USDT |
2.0120 USDT |
2.0660 USDT |
2.0620 USDT |
| 2021-08-25 |
2.1607 USDT |
864,889.7079 CRV |
2.0970 USDT |
2.0870 USDT |
2.1350 USDT |
2.1850 USDT |
| 2021-08-24 |
2.2375 USDT |
1,095,467.7545 CRV |
2.3650 USDT |
2.0840 USDT |
2.1510 USDT |
2.1650 USDT |
| 2021-08-23 |
2.3977 USDT |
1,132,339.1791 CRV |
2.4410 USDT |
2.2790 USDT |
2.3340 USDT |
2.3580 USDT |
| 2021-08-22 |
2.2846 USDT |
1,291,838.8192 CRV |
2.2200 USDT |
2.1800 USDT |
2.2310 USDT |
2.4470 USDT |
| 2021-08-21 |
2.2327 USDT |
718,139.6613 CRV |
2.2690 USDT |
2.1500 USDT |
2.1740 USDT |
2.2240 USDT |
| 2021-08-20 |
2.2176 USDT |
852,821.0131 CRV |
2.1500 USDT |
2.1260 USDT |
2.1560 USDT |
2.2980 USDT |
| 2021-08-19 |
2.0113 USDT |
701,276.1093 CRV |
1.9130 USDT |
1.8710 USDT |
1.9120 USDT |
2.1150 USDT |
| 2021-08-18 |
1.9321 USDT |
628,798.6241 CRV |
1.9220 USDT |
1.8470 USDT |
1.8920 USDT |
1.9240 USDT |
| 2021-08-17 |
2.0871 USDT |
832,835.1261 CRV |
2.1200 USDT |
1.9080 USDT |
1.9520 USDT |
1.9330 USDT |
| 2021-08-16 |
2.2015 USDT |
675,265.2400 CRV |
2.2180 USDT |
2.0890 USDT |
2.1530 USDT |
2.1140 USDT |
| 2021-08-15 |
2.1666 USDT |
486,748.8668 CRV |
2.2590 USDT |
2.0840 USDT |
2.1250 USDT |
2.2180 USDT |
| 2021-08-14 |
2.2437 USDT |
488,036.5405 CRV |
2.3600 USDT |
2.1590 USDT |
2.1980 USDT |
2.2460 USDT |
| 2021-08-13 |
2.2212 USDT |
744,415.5794 CRV |
2.0300 USDT |
2.0230 USDT |
2.0970 USDT |
2.3650 USDT |
| 2021-08-12 |
2.0284 USDT |
660,612.1295 CRV |
2.0380 USDT |
1.9260 USDT |
1.9670 USDT |
2.0290 USDT |
| 2021-08-11 |
2.1088 USDT |
926,673.9999 CRV |
2.0660 USDT |
2.0320 USDT |
2.0490 USDT |
2.0380 USDT |
| 2021-08-10 |
1.9202 USDT |
730,087.3602 CRV |
1.8750 USDT |
1.8300 USDT |
1.8550 USDT |
2.0500 USDT |
| 2021-08-09 |
1.8264 USDT |
544,410.1666 CRV |
1.7540 USDT |
1.7080 USDT |
1.7350 USDT |
1.8740 USDT |
| 2021-08-08 |
1.8350 USDT |
594,054.3385 CRV |
1.9130 USDT |
1.7200 USDT |
1.7510 USDT |
1.7790 USDT |
| 2021-08-07 |
1.9045 USDT |
731,471.1284 CRV |
1.9210 USDT |
1.8210 USDT |
1.8560 USDT |
1.8980 USDT |
| 2021-08-06 |
1.8044 USDT |
864,035.7959 CRV |
1.7690 USDT |
1.7000 USDT |
1.7170 USDT |
1.9330 USDT |
| 2021-08-05 |
1.7003 USDT |
904,789.9351 CRV |
1.6240 USDT |
1.5870 USDT |
1.6060 USDT |
1.7650 USDT |
| 2021-08-04 |
1.5954 USDT |
511,928.7204 CRV |
1.5710 USDT |
1.5310 USDT |
1.5530 USDT |
1.6140 USDT |
| 2021-08-03 |
1.5771 USDT |
472,163.4556 CRV |
1.6220 USDT |
1.5390 USDT |
1.5660 USDT |
1.5670 USDT |
| 2021-08-02 |
1.6464 USDT |
503,707.7357 CRV |
1.6560 USDT |
1.6050 USDT |
1.6330 USDT |
1.6360 USDT |
| 2021-08-01 |
1.7272 USDT |
610,729.3987 CRV |
1.7100 USDT |
1.6400 USDT |
1.6960 USDT |
1.6690 USDT |
| 2021-07-31 |
1.7033 USDT |
714,046.3070 CRV |
1.6970 USDT |
1.6470 USDT |
1.6720 USDT |
1.7170 USDT |
| 2021-07-30 |
1.6077 USDT |
699,286.6472 CRV |
1.6210 USDT |
1.5260 USDT |
1.5580 USDT |
1.6830 USDT |
| 2021-07-29 |
1.5742 USDT |
650,945.6545 CRV |
1.5450 USDT |
1.5090 USDT |
1.5270 USDT |
1.5960 USDT |
| 2021-07-28 |
1.5501 USDT |
585,730.8159 CRV |
1.5690 USDT |
1.4980 USDT |
1.5300 USDT |
1.5170 USDT |
| 2021-07-27 |
1.5247 USDT |
2,084,254.6798 CRV |
1.5330 USDT |
1.4730 USDT |
1.5060 USDT |
1.5650 USDT |
| 2021-07-26 |
1.6313 USDT |
5,106,049.6480 CRV |
1.5210 USDT |
1.5130 USDT |
1.5580 USDT |
1.5510 USDT |
| 2021-07-25 |
1.5116 USDT |
2,936,564.4107 CRV |
1.5450 USDT |
1.4580 USDT |
1.4800 USDT |
1.5040 USDT |
| 2021-07-24 |
1.5638 USDT |
3,339,543.6336 CRV |
1.6020 USDT |
1.5100 USDT |
1.5380 USDT |
1.5380 USDT |
| 2021-07-23 |
1.5429 USDT |
3,072,775.7234 CRV |
1.5390 USDT |
1.4770 USDT |
1.5080 USDT |
1.5970 USDT |
| 2021-07-22 |
1.4713 USDT |
2,458,569.8435 CRV |
1.4450 USDT |
1.4130 USDT |
1.4400 USDT |
1.5130 USDT |
| 2021-07-21 |
1.3647 USDT |
2,235,248.6826 CRV |
1.2800 USDT |
1.2440 USDT |
1.2630 USDT |
1.4360 USDT |
| 2021-07-20 |
1.2808 USDT |
2,490,870.8038 CRV |
1.3450 USDT |
1.2260 USDT |
1.2550 USDT |
1.2790 USDT |
| 2021-07-19 |
1.3663 USDT |
1,905,897.5671 CRV |
1.4100 USDT |
1.3210 USDT |
1.3530 USDT |
1.3500 USDT |
| 2021-07-18 |
1.4513 USDT |
1,489,866.8395 CRV |
1.4260 USDT |
1.3910 USDT |
1.4040 USDT |
1.4040 USDT |
| 2021-07-17 |
1.4251 USDT |
1,718,106.0934 CRV |
1.4200 USDT |
1.3990 USDT |
1.4190 USDT |
1.4290 USDT |
| 2021-07-16 |
1.4793 USDT |
1,968,814.2333 CRV |
1.5100 USDT |
1.4130 USDT |
1.4340 USDT |
1.4400 USDT |
| 2021-07-15 |
1.5451 USDT |
3,135,487.3886 CRV |
1.5970 USDT |
1.4900 USDT |
1.5130 USDT |
1.4910 USDT |
| 2021-07-14 |
1.5654 USDT |
2,963,831.2634 CRV |
1.6060 USDT |
1.5080 USDT |
1.5390 USDT |
1.6060 USDT |
| 2021-07-13 |
1.6313 USDT |
2,272,214.8611 CRV |
1.6750 USDT |
1.5680 USDT |
1.6020 USDT |
1.6000 USDT |
| 2021-07-12 |
1.7167 USDT |
2,146,360.7705 CRV |
1.7670 USDT |
1.6400 USDT |
1.6680 USDT |
1.6780 USDT |
| 2021-07-11 |
1.7471 USDT |
1,870,564.7723 CRV |
1.7450 USDT |
1.7200 USDT |
1.7370 USDT |
1.7630 USDT |
| 2021-07-10 |
1.7256 USDT |
2,201,477.4585 CRV |
1.7720 USDT |
1.6590 USDT |
1.6880 USDT |
1.6870 USDT |
| 2021-07-09 |
1.7398 USDT |
2,444,690.0289 CRV |
1.7530 USDT |
1.6800 USDT |
1.7080 USDT |
1.7790 USDT |
| 2021-07-08 |
1.8268 USDT |
2,884,220.5356 CRV |
1.9390 USDT |
1.7130 USDT |
1.7590 USDT |
1.7530 USDT |