Identifier on Bit-Z: crv_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-07 |
2.8770 USDT |
2,734,411.4192 CRV |
2.8210 USDT |
2.6610 USDT |
2.9680 USDT |
2.9330 USDT |
2021-02-06 |
3.1505 USDT |
1,875,741.7066 CRV |
3.1390 USDT |
3.1150 USDT |
3.2700 USDT |
3.1620 USDT |
2021-02-05 |
3.1920 USDT |
2,901,385.9025 CRV |
3.1740 USDT |
3.1410 USDT |
3.3190 USDT |
3.2100 USDT |
2021-02-04 |
2.9070 USDT |
3,094,743.1263 CRV |
2.7930 USDT |
2.7610 USDT |
3.1800 USDT |
3.0210 USDT |
2021-02-03 |
2.6150 USDT |
1,383,916.3817 CRV |
2.6230 USDT |
2.5510 USDT |
2.6360 USDT |
2.6070 USDT |
2021-02-02 |
2.5215 USDT |
1,548,330.5065 CRV |
2.5370 USDT |
2.4240 USDT |
2.5490 USDT |
2.5060 USDT |
2021-02-01 |
2.4645 USDT |
2,886,926.0093 CRV |
2.4000 USDT |
2.3980 USDT |
2.6360 USDT |
2.5290 USDT |
2021-01-31 |
2.4760 USDT |
3,086,559.7714 CRV |
2.3730 USDT |
2.3430 USDT |
2.5840 USDT |
2.5790 USDT |
2021-01-30 |
2.3690 USDT |
5,770,542.3016 CRV |
2.2360 USDT |
2.2230 USDT |
2.7300 USDT |
2.5020 USDT |
2021-01-29 |
1.9855 USDT |
2,750,984.9871 CRV |
1.9290 USDT |
1.8870 USDT |
2.0990 USDT |
2.0420 USDT |
2021-01-28 |
2.1330 USDT |
2,014,943.4751 CRV |
2.1770 USDT |
2.0810 USDT |
2.1790 USDT |
2.0890 USDT |
2021-01-27 |
1.8440 USDT |
2,247,063.7092 CRV |
1.8840 USDT |
1.7730 USDT |
1.9180 USDT |
1.8040 USDT |
2021-01-26 |
2.0350 USDT |
3,283,524.1290 CRV |
1.9580 USDT |
1.9270 USDT |
2.1390 USDT |
2.1120 USDT |
2021-01-25 |
2.0740 USDT |
2,343,591.4041 CRV |
2.1340 USDT |
1.9880 USDT |
2.1430 USDT |
2.0140 USDT |
2021-01-24 |
2.2010 USDT |
1,936,941.8240 CRV |
2.2050 USDT |
2.1410 USDT |
2.2790 USDT |
2.1970 USDT |
2021-01-23 |
2.1940 USDT |
1,083,237.1145 CRV |
2.2350 USDT |
2.1530 USDT |
2.2590 USDT |
2.1530 USDT |
2021-01-22 |
1.9835 USDT |
3,593,313.8325 CRV |
1.9970 USDT |
1.9450 USDT |
2.1180 USDT |
1.9700 USDT |
2021-01-21 |
1.7330 USDT |
7,320,270.5415 CRV |
1.7710 USDT |
1.5410 USDT |
1.9450 USDT |
1.6950 USDT |
2021-01-20 |
1.5275 USDT |
4,540,566.1574 CRV |
1.4890 USDT |
1.4220 USDT |
1.6190 USDT |
1.5660 USDT |
2021-01-19 |
1.3900 USDT |
3,365,415.6395 CRV |
1.4620 USDT |
1.3140 USDT |
1.5340 USDT |
1.3180 USDT |
2021-01-18 |
1.5030 USDT |
151,458.3981 CRV |
1.5230 USDT |
1.4810 USDT |
1.5260 USDT |
1.4830 USDT |
2021-01-17 |
1.6455 USDT |
2,917,665.2846 CRV |
1.5440 USDT |
1.5260 USDT |
1.7510 USDT |
1.7470 USDT |
2021-01-16 |
1.1530 USDT |
4,223,944.5669 CRV |
1.1930 USDT |
1.0480 USDT |
1.2090 USDT |
1.1130 USDT |
2021-01-15 |
0.9565 USDT |
3,098,643.1231 CRV |
0.9130 USDT |
0.8710 USDT |
1.0230 USDT |
1.0000 USDT |
2021-01-14 |
0.7385 USDT |
1,273,623.6209 CRV |
0.7420 USDT |
0.7050 USDT |
0.7550 USDT |
0.7350 USDT |
2021-01-13 |
0.6335 USDT |
6,598,155.1987 CRV |
0.6090 USDT |
0.6020 USDT |
0.6730 USDT |
0.6580 USDT |
2021-01-12 |
0.6140 USDT |
2,479,134.7939 CRV |
0.6090 USDT |
0.6080 USDT |
0.6730 USDT |
0.6190 USDT |
2021-01-11 |
0.6065 USDT |
3,229,638.6679 CRV |
0.5970 USDT |
0.5310 USDT |
0.6180 USDT |
0.6160 USDT |
2021-01-10 |
0.7720 USDT |
2,329,058.0220 CRV |
0.7880 USDT |
0.7050 USDT |
0.7950 USDT |
0.7560 USDT |
2021-01-09 |
0.7685 USDT |
1,376,632.5296 CRV |
0.7700 USDT |
0.7420 USDT |
0.7990 USDT |
0.7670 USDT |
2021-01-08 |
0.6965 USDT |
1,535,975.8674 CRV |
0.7000 USDT |
0.6570 USDT |
0.7090 USDT |
0.6930 USDT |
2021-01-07 |
0.7425 USDT |
2,665,546.7246 CRV |
0.7740 USDT |
0.6870 USDT |
0.7790 USDT |
0.7110 USDT |
2021-01-06 |
0.7395 USDT |
2,610,305.8790 CRV |
0.7520 USDT |
0.7000 USDT |
0.7830 USDT |
0.7270 USDT |
2021-01-05 |
0.6895 USDT |
2,119,940.6444 CRV |
0.6890 USDT |
0.6710 USDT |
0.7280 USDT |
0.6900 USDT |
2021-01-04 |
0.6560 USDT |
1,866,805.5829 CRV |
0.6340 USDT |
0.6030 USDT |
0.6790 USDT |
0.6780 USDT |
2021-01-03 |
0.6550 USDT |
2,500,271.0407 CRV |
0.6210 USDT |
0.6010 USDT |
0.6960 USDT |
0.6890 USDT |
2021-01-02 |
0.6040 USDT |
1,948,158.1894 CRV |
0.5930 USDT |
0.5830 USDT |
0.6240 USDT |
0.6150 USDT |
2021-01-01 |
0.6020 USDT |
6,065,121.8454 CRV |
0.5550 USDT |
0.5520 USDT |
0.6730 USDT |
0.6490 USDT |
2020-12-31 |
0.5930 USDT |
2,068,630.2894 CRV |
0.5550 USDT |
0.5520 USDT |
0.6340 USDT |
0.6310 USDT |
2020-12-30 |
0.5550 USDT |
1,363,403.8788 CRV |
0.5360 USDT |
0.5320 USDT |
0.5920 USDT |
0.5740 USDT |
2020-12-29 |
0.4715 USDT |
1,134,468.3590 CRV |
0.4720 USDT |
0.4430 USDT |
0.4780 USDT |
0.4710 USDT |
2020-12-28 |
0.4980 USDT |
832,582.4812 CRV |
0.4990 USDT |
0.4860 USDT |
0.5170 USDT |
0.4970 USDT |
2020-12-27 |
0.4825 USDT |
1,492,646.1933 CRV |
0.4910 USDT |
0.4640 USDT |
0.4970 USDT |
0.4740 USDT |
2020-12-26 |
0.4655 USDT |
977,719.9160 CRV |
0.4610 USDT |
0.4550 USDT |
0.4970 USDT |
0.4700 USDT |
2020-12-25 |
0.4850 USDT |
1,438,066.2059 CRV |
0.4880 USDT |
0.4650 USDT |
0.4970 USDT |
0.4820 USDT |
2020-12-24 |
0.4685 USDT |
1,332,316.4806 CRV |
0.4600 USDT |
0.4470 USDT |
0.4770 USDT |
0.4770 USDT |
2020-12-23 |
0.4520 USDT |
1,788,705.9708 CRV |
0.4760 USDT |
0.3810 USDT |
0.4900 USDT |
0.4280 USDT |
2020-12-22 |
0.5615 USDT |
1,067,276.8513 CRV |
0.5650 USDT |
0.5430 USDT |
0.5670 USDT |
0.5580 USDT |
2020-12-21 |
0.5650 USDT |
985,847.5303 CRV |
0.5680 USDT |
0.5580 USDT |
0.5700 USDT |
0.5620 USDT |
2020-12-20 |
0.6240 USDT |
2,806,893.1741 CRV |
0.6340 USDT |
0.6110 USDT |
0.6550 USDT |
0.6140 USDT |