Crypto exchange Bit-Z

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Bit-Z: crv_usdt
Date Price Volume Open Low High Close
2021-02-07 2.8770 USDT 2,734,411.4192 CRV 2.8210 USDT 2.6610 USDT 2.9680 USDT 2.9330 USDT
2021-02-06 3.1505 USDT 1,875,741.7066 CRV 3.1390 USDT 3.1150 USDT 3.2700 USDT 3.1620 USDT
2021-02-05 3.1920 USDT 2,901,385.9025 CRV 3.1740 USDT 3.1410 USDT 3.3190 USDT 3.2100 USDT
2021-02-04 2.9070 USDT 3,094,743.1263 CRV 2.7930 USDT 2.7610 USDT 3.1800 USDT 3.0210 USDT
2021-02-03 2.6150 USDT 1,383,916.3817 CRV 2.6230 USDT 2.5510 USDT 2.6360 USDT 2.6070 USDT
2021-02-02 2.5215 USDT 1,548,330.5065 CRV 2.5370 USDT 2.4240 USDT 2.5490 USDT 2.5060 USDT
2021-02-01 2.4645 USDT 2,886,926.0093 CRV 2.4000 USDT 2.3980 USDT 2.6360 USDT 2.5290 USDT
2021-01-31 2.4760 USDT 3,086,559.7714 CRV 2.3730 USDT 2.3430 USDT 2.5840 USDT 2.5790 USDT
2021-01-30 2.3690 USDT 5,770,542.3016 CRV 2.2360 USDT 2.2230 USDT 2.7300 USDT 2.5020 USDT
2021-01-29 1.9855 USDT 2,750,984.9871 CRV 1.9290 USDT 1.8870 USDT 2.0990 USDT 2.0420 USDT
2021-01-28 2.1330 USDT 2,014,943.4751 CRV 2.1770 USDT 2.0810 USDT 2.1790 USDT 2.0890 USDT
2021-01-27 1.8440 USDT 2,247,063.7092 CRV 1.8840 USDT 1.7730 USDT 1.9180 USDT 1.8040 USDT
2021-01-26 2.0350 USDT 3,283,524.1290 CRV 1.9580 USDT 1.9270 USDT 2.1390 USDT 2.1120 USDT
2021-01-25 2.0740 USDT 2,343,591.4041 CRV 2.1340 USDT 1.9880 USDT 2.1430 USDT 2.0140 USDT
2021-01-24 2.2010 USDT 1,936,941.8240 CRV 2.2050 USDT 2.1410 USDT 2.2790 USDT 2.1970 USDT
2021-01-23 2.1940 USDT 1,083,237.1145 CRV 2.2350 USDT 2.1530 USDT 2.2590 USDT 2.1530 USDT
2021-01-22 1.9835 USDT 3,593,313.8325 CRV 1.9970 USDT 1.9450 USDT 2.1180 USDT 1.9700 USDT
2021-01-21 1.7330 USDT 7,320,270.5415 CRV 1.7710 USDT 1.5410 USDT 1.9450 USDT 1.6950 USDT
2021-01-20 1.5275 USDT 4,540,566.1574 CRV 1.4890 USDT 1.4220 USDT 1.6190 USDT 1.5660 USDT
2021-01-19 1.3900 USDT 3,365,415.6395 CRV 1.4620 USDT 1.3140 USDT 1.5340 USDT 1.3180 USDT
2021-01-18 1.5030 USDT 151,458.3981 CRV 1.5230 USDT 1.4810 USDT 1.5260 USDT 1.4830 USDT
2021-01-17 1.6455 USDT 2,917,665.2846 CRV 1.5440 USDT 1.5260 USDT 1.7510 USDT 1.7470 USDT
2021-01-16 1.1530 USDT 4,223,944.5669 CRV 1.1930 USDT 1.0480 USDT 1.2090 USDT 1.1130 USDT
2021-01-15 0.9565 USDT 3,098,643.1231 CRV 0.9130 USDT 0.8710 USDT 1.0230 USDT 1.0000 USDT
2021-01-14 0.7385 USDT 1,273,623.6209 CRV 0.7420 USDT 0.7050 USDT 0.7550 USDT 0.7350 USDT
2021-01-13 0.6335 USDT 6,598,155.1987 CRV 0.6090 USDT 0.6020 USDT 0.6730 USDT 0.6580 USDT
2021-01-12 0.6140 USDT 2,479,134.7939 CRV 0.6090 USDT 0.6080 USDT 0.6730 USDT 0.6190 USDT
2021-01-11 0.6065 USDT 3,229,638.6679 CRV 0.5970 USDT 0.5310 USDT 0.6180 USDT 0.6160 USDT
2021-01-10 0.7720 USDT 2,329,058.0220 CRV 0.7880 USDT 0.7050 USDT 0.7950 USDT 0.7560 USDT
2021-01-09 0.7685 USDT 1,376,632.5296 CRV 0.7700 USDT 0.7420 USDT 0.7990 USDT 0.7670 USDT
2021-01-08 0.6965 USDT 1,535,975.8674 CRV 0.7000 USDT 0.6570 USDT 0.7090 USDT 0.6930 USDT
2021-01-07 0.7425 USDT 2,665,546.7246 CRV 0.7740 USDT 0.6870 USDT 0.7790 USDT 0.7110 USDT
2021-01-06 0.7395 USDT 2,610,305.8790 CRV 0.7520 USDT 0.7000 USDT 0.7830 USDT 0.7270 USDT
2021-01-05 0.6895 USDT 2,119,940.6444 CRV 0.6890 USDT 0.6710 USDT 0.7280 USDT 0.6900 USDT
2021-01-04 0.6560 USDT 1,866,805.5829 CRV 0.6340 USDT 0.6030 USDT 0.6790 USDT 0.6780 USDT
2021-01-03 0.6550 USDT 2,500,271.0407 CRV 0.6210 USDT 0.6010 USDT 0.6960 USDT 0.6890 USDT
2021-01-02 0.6040 USDT 1,948,158.1894 CRV 0.5930 USDT 0.5830 USDT 0.6240 USDT 0.6150 USDT
2021-01-01 0.6020 USDT 6,065,121.8454 CRV 0.5550 USDT 0.5520 USDT 0.6730 USDT 0.6490 USDT
2020-12-31 0.5930 USDT 2,068,630.2894 CRV 0.5550 USDT 0.5520 USDT 0.6340 USDT 0.6310 USDT
2020-12-30 0.5550 USDT 1,363,403.8788 CRV 0.5360 USDT 0.5320 USDT 0.5920 USDT 0.5740 USDT
2020-12-29 0.4715 USDT 1,134,468.3590 CRV 0.4720 USDT 0.4430 USDT 0.4780 USDT 0.4710 USDT
2020-12-28 0.4980 USDT 832,582.4812 CRV 0.4990 USDT 0.4860 USDT 0.5170 USDT 0.4970 USDT
2020-12-27 0.4825 USDT 1,492,646.1933 CRV 0.4910 USDT 0.4640 USDT 0.4970 USDT 0.4740 USDT
2020-12-26 0.4655 USDT 977,719.9160 CRV 0.4610 USDT 0.4550 USDT 0.4970 USDT 0.4700 USDT
2020-12-25 0.4850 USDT 1,438,066.2059 CRV 0.4880 USDT 0.4650 USDT 0.4970 USDT 0.4820 USDT
2020-12-24 0.4685 USDT 1,332,316.4806 CRV 0.4600 USDT 0.4470 USDT 0.4770 USDT 0.4770 USDT
2020-12-23 0.4520 USDT 1,788,705.9708 CRV 0.4760 USDT 0.3810 USDT 0.4900 USDT 0.4280 USDT
2020-12-22 0.5615 USDT 1,067,276.8513 CRV 0.5650 USDT 0.5430 USDT 0.5670 USDT 0.5580 USDT
2020-12-21 0.5650 USDT 985,847.5303 CRV 0.5680 USDT 0.5580 USDT 0.5700 USDT 0.5620 USDT
2020-12-20 0.6240 USDT 2,806,893.1741 CRV 0.6340 USDT 0.6110 USDT 0.6550 USDT 0.6140 USDT