Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-24 |
0.0036 BNB |
279,751.0000 ZIL |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2018-10-23 |
0.0035 BNB |
713,834.0000 ZIL |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2018-10-22 |
0.0035 BNB |
393,350.0000 ZIL |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0036 BNB |
| 2018-10-21 |
0.0035 BNB |
662,922.0000 ZIL |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2018-10-20 |
0.0035 BNB |
526,414.0000 ZIL |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2018-10-19 |
0.0035 BNB |
370,318.0000 ZIL |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2018-10-18 |
0.0035 BNB |
898,430.0000 ZIL |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0034 BNB |
| 2018-10-17 |
0.0035 BNB |
830,599.0000 ZIL |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2018-10-16 |
0.0034 BNB |
467,600.0000 ZIL |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
| 2018-10-15 |
0.0034 BNB |
1,076,305.0000 ZIL |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0033 BNB |
| 2018-10-14 |
0.0035 BNB |
474,963.0000 ZIL |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
0.0034 BNB |
| 2018-10-13 |
0.0034 BNB |
367,728.0000 ZIL |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2018-10-12 |
0.0033 BNB |
3,090,820.0000 ZIL |
0.0034 BNB |
0.0032 BNB |
0.0035 BNB |
0.0034 BNB |
| 2018-10-11 |
0.0035 BNB |
3,622,631.0000 ZIL |
0.0037 BNB |
0.0033 BNB |
0.0037 BNB |
0.0033 BNB |
| 2018-10-10 |
0.0036 BNB |
1,149,430.0000 ZIL |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2018-10-09 |
0.0036 BNB |
1,457,551.0000 ZIL |
0.0035 BNB |
0.0034 BNB |
0.0037 BNB |
0.0037 BNB |
| 2018-10-08 |
0.0035 BNB |
832,896.0000 ZIL |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2018-10-07 |
0.0035 BNB |
401,703.0000 ZIL |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2018-10-06 |
0.0038 BNB |
2,860,515.0000 ZIL |
0.0034 BNB |
0.0034 BNB |
0.0060 BNB |
0.0035 BNB |
| 2018-10-05 |
0.0034 BNB |
901,728.0000 ZIL |
0.0036 BNB |
0.0033 BNB |
0.0036 BNB |
0.0034 BNB |
| 2018-10-04 |
0.0036 BNB |
1,527,309.0000 ZIL |
0.0036 BNB |
0.0034 BNB |
0.0037 BNB |
0.0036 BNB |
| 2018-10-03 |
0.0036 BNB |
670,070.0000 ZIL |
0.0037 BNB |
0.0035 BNB |
0.0037 BNB |
0.0037 BNB |
| 2018-10-02 |
0.0039 BNB |
3,063,467.0000 ZIL |
0.0037 BNB |
0.0037 BNB |
0.0043 BNB |
0.0037 BNB |
| 2018-10-01 |
0.0036 BNB |
1,048,190.0000 ZIL |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0037 BNB |
| 2018-09-30 |
0.0035 BNB |
308,709.0000 ZIL |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2018-09-29 |
0.0035 BNB |
106,625.0000 ZIL |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2018-09-28 |
0.0035 BNB |
470,709.0000 ZIL |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2018-09-27 |
0.0035 BNB |
929,368.0000 ZIL |
0.0035 BNB |
0.0034 BNB |
0.0037 BNB |
0.0036 BNB |
| 2018-09-26 |
0.0035 BNB |
252,456.0000 ZIL |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2018-09-25 |
0.0034 BNB |
1,228,835.0000 ZIL |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0035 BNB |
| 2018-09-24 |
0.0035 BNB |
763,476.0000 ZIL |
0.0035 BNB |
0.0034 BNB |
0.0037 BNB |
0.0035 BNB |
| 2018-09-23 |
0.0035 BNB |
620,817.0000 ZIL |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2018-09-22 |
0.0035 BNB |
946,748.0000 ZIL |
0.0036 BNB |
0.0034 BNB |
0.0036 BNB |
0.0034 BNB |
| 2018-09-21 |
0.0035 BNB |
1,391,187.0000 ZIL |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0036 BNB |
| 2018-09-20 |
0.0034 BNB |
925,051.0000 ZIL |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
| 2018-09-19 |
0.0034 BNB |
348,713.0000 ZIL |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2018-09-18 |
0.0034 BNB |
537,766.0000 ZIL |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
| 2018-09-17 |
0.0034 BNB |
490,614.0000 ZIL |
0.0035 BNB |
0.0032 BNB |
0.0035 BNB |
0.0034 BNB |
| 2018-09-16 |
0.0034 BNB |
167,462.0000 ZIL |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
| 2018-09-15 |
0.0033 BNB |
168,867.0000 ZIL |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2018-09-14 |
0.0035 BNB |
305,575.0000 ZIL |
0.0036 BNB |
0.0033 BNB |
0.0036 BNB |
0.0033 BNB |
| 2018-09-13 |
0.0035 BNB |
493,671.0000 ZIL |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0036 BNB |
| 2018-09-12 |
0.0034 BNB |
620,914.0000 ZIL |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0036 BNB |
| 2018-09-11 |
0.0035 BNB |
338,905.0000 ZIL |
0.0036 BNB |
0.0034 BNB |
0.0037 BNB |
0.0035 BNB |
| 2018-09-10 |
0.0036 BNB |
179,898.0000 ZIL |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2018-09-09 |
0.0037 BNB |
470,698.0000 ZIL |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2018-09-08 |
0.0036 BNB |
989,681.0000 ZIL |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2018-09-07 |
0.0037 BNB |
410,757.0000 ZIL |
0.0037 BNB |
0.0035 BNB |
0.0038 BNB |
0.0036 BNB |
| 2018-09-06 |
0.0037 BNB |
839,083.0000 ZIL |
0.0037 BNB |
0.0035 BNB |
0.0038 BNB |
0.0037 BNB |
| 2018-09-05 |
0.0038 BNB |
2,414,241.0000 ZIL |
0.0040 BNB |
0.0036 BNB |
0.0040 BNB |
0.0036 BNB |