Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-27 |
0.0092 BNB |
478,234.4700 ZIL |
0.0093 BNB |
0.0091 BNB |
0.0094 BNB |
0.0093 BNB |
| 2018-05-26 |
0.0093 BNB |
554,852.3800 ZIL |
0.0093 BNB |
0.0091 BNB |
0.0095 BNB |
0.0093 BNB |
| 2018-05-25 |
0.0094 BNB |
1,362,756.7100 ZIL |
0.0096 BNB |
0.0092 BNB |
0.0096 BNB |
0.0093 BNB |
| 2018-05-24 |
0.0096 BNB |
1,869,836.2400 ZIL |
0.0094 BNB |
0.0092 BNB |
0.0098 BNB |
0.0096 BNB |
| 2018-05-23 |
0.0096 BNB |
3,393,557.5200 ZIL |
0.0098 BNB |
0.0091 BNB |
0.0101 BNB |
0.0094 BNB |
| 2018-05-22 |
0.0099 BNB |
2,865,834.4300 ZIL |
0.0096 BNB |
0.0095 BNB |
0.0103 BNB |
0.0097 BNB |
| 2018-05-21 |
0.0101 BNB |
3,140,511.2600 ZIL |
0.0106 BNB |
0.0095 BNB |
0.0106 BNB |
0.0096 BNB |
| 2018-05-20 |
0.0108 BNB |
5,878,920.8900 ZIL |
0.0100 BNB |
0.0099 BNB |
0.0112 BNB |
0.0106 BNB |
| 2018-05-19 |
0.0100 BNB |
10,120,479.6200 ZIL |
0.0091 BNB |
0.0086 BNB |
0.0106 BNB |
0.0100 BNB |
| 2018-05-18 |
0.0093 BNB |
9,737,172.9700 ZIL |
0.0108 BNB |
0.0081 BNB |
0.0111 BNB |
0.0091 BNB |
| 2018-05-17 |
0.0114 BNB |
3,708,691.2900 ZIL |
0.0115 BNB |
0.0104 BNB |
0.0125 BNB |
0.0109 BNB |
| 2018-05-16 |
0.0116 BNB |
2,726,425.0800 ZIL |
0.0122 BNB |
0.0112 BNB |
0.0126 BNB |
0.0115 BNB |
| 2018-05-15 |
0.0123 BNB |
3,591,981.9800 ZIL |
0.0129 BNB |
0.0115 BNB |
0.0129 BNB |
0.0121 BNB |
| 2018-05-14 |
0.0131 BNB |
5,201,799.8700 ZIL |
0.0132 BNB |
0.0126 BNB |
0.0136 BNB |
0.0129 BNB |
| 2018-05-13 |
0.0137 BNB |
4,052,978.9500 ZIL |
0.0141 BNB |
0.0132 BNB |
0.0142 BNB |
0.0132 BNB |
| 2018-05-12 |
0.0138 BNB |
7,477,446.5500 ZIL |
0.0132 BNB |
0.0124 BNB |
0.0149 BNB |
0.0141 BNB |
| 2018-05-11 |
0.0132 BNB |
11,685,546.4300 ZIL |
0.0133 BNB |
0.0118 BNB |
0.0147 BNB |
0.0132 BNB |
| 2018-05-10 |
0.0141 BNB |
18,048,945.2400 ZIL |
0.0137 BNB |
0.0125 BNB |
0.0159 BNB |
0.0133 BNB |
| 2018-05-09 |
0.0123 BNB |
12,961,585.9200 ZIL |
0.0112 BNB |
0.0112 BNB |
0.0140 BNB |
0.0138 BNB |
| 2018-05-08 |
0.0107 BNB |
5,225,065.5800 ZIL |
0.0098 BNB |
0.0097 BNB |
0.0113 BNB |
0.0112 BNB |
| 2018-05-07 |
0.0096 BNB |
3,650,391.4500 ZIL |
0.0098 BNB |
0.0092 BNB |
0.0102 BNB |
0.0097 BNB |
| 2018-05-06 |
0.0099 BNB |
4,425,968.1100 ZIL |
0.0104 BNB |
0.0092 BNB |
0.0107 BNB |
0.0099 BNB |
| 2018-05-05 |
0.0098 BNB |
4,540,165.6000 ZIL |
0.0092 BNB |
0.0092 BNB |
0.0105 BNB |
0.0104 BNB |
| 2018-05-04 |
0.0093 BNB |
6,091,326.5600 ZIL |
0.0088 BNB |
0.0086 BNB |
0.0098 BNB |
0.0093 BNB |
| 2018-05-03 |
0.0087 BNB |
4,732,655.3300 ZIL |
0.0086 BNB |
0.0082 BNB |
0.0090 BNB |
0.0088 BNB |
| 2018-05-02 |
0.0081 BNB |
5,736,832.7700 ZIL |
0.0073 BNB |
0.0071 BNB |
0.0088 BNB |
0.0086 BNB |
| 2018-05-01 |
0.0072 BNB |
3,852,532.3400 ZIL |
0.0071 BNB |
0.0068 BNB |
0.0076 BNB |
0.0073 BNB |
| 2018-04-30 |
0.0074 BNB |
6,011,874.0600 ZIL |
0.0076 BNB |
0.0070 BNB |
0.0079 BNB |
0.0071 BNB |
| 2018-04-29 |
0.0072 BNB |
6,046,857.9600 ZIL |
0.0069 BNB |
0.0069 BNB |
0.0077 BNB |
0.0076 BNB |
| 2018-04-28 |
0.0066 BNB |
7,108,659.4300 ZIL |
0.0063 BNB |
0.0062 BNB |
0.0072 BNB |
0.0069 BNB |
| 2018-04-27 |
0.0066 BNB |
5,082,252.5300 ZIL |
0.0066 BNB |
0.0063 BNB |
0.0068 BNB |
0.0063 BNB |
| 2018-04-26 |
0.0065 BNB |
9,337,170.0400 ZIL |
0.0064 BNB |
0.0061 BNB |
0.0069 BNB |
0.0066 BNB |
| 2018-04-25 |
0.0063 BNB |
10,495,450.8600 ZIL |
0.0064 BNB |
0.0058 BNB |
0.0069 BNB |
0.0064 BNB |
| 2018-04-24 |
0.0067 BNB |
10,023,272.7900 ZIL |
0.0070 BNB |
0.0062 BNB |
0.0075 BNB |
0.0064 BNB |
| 2018-04-23 |
0.0072 BNB |
7,432,408.7600 ZIL |
0.0077 BNB |
0.0068 BNB |
0.0081 BNB |
0.0070 BNB |
| 2018-04-22 |
0.0075 BNB |
13,192,779.3200 ZIL |
0.0066 BNB |
0.0064 BNB |
0.0086 BNB |
0.0077 BNB |
| 2018-04-21 |
0.0067 BNB |
13,168,475.5100 ZIL |
0.0066 BNB |
0.0057 BNB |
0.0082 BNB |
0.0066 BNB |
| 2018-04-20 |
0.0059 BNB |
6,530,059.8200 ZIL |
0.0055 BNB |
0.0055 BNB |
0.0066 BNB |
0.0066 BNB |
| 2018-04-19 |
0.0054 BNB |
4,695,231.3600 ZIL |
0.0054 BNB |
0.0053 BNB |
0.0056 BNB |
0.0055 BNB |
| 2018-04-18 |
0.0055 BNB |
4,110,169.4900 ZIL |
0.0054 BNB |
0.0053 BNB |
0.0057 BNB |
0.0054 BNB |
| 2018-04-17 |
0.0054 BNB |
6,656,239.7400 ZIL |
0.0052 BNB |
0.0051 BNB |
0.0057 BNB |
0.0054 BNB |
| 2018-04-16 |
0.0051 BNB |
7,438,180.8000 ZIL |
0.0049 BNB |
0.0049 BNB |
0.0054 BNB |
0.0052 BNB |
| 2018-04-15 |
0.0047 BNB |
5,046,155.8200 ZIL |
0.0042 BNB |
0.0042 BNB |
0.0049 BNB |
0.0049 BNB |
| 2018-04-14 |
0.0042 BNB |
2,328,904.5100 ZIL |
0.0040 BNB |
0.0039 BNB |
0.0043 BNB |
0.0042 BNB |
| 2018-04-13 |
0.0043 BNB |
5,370,598.7600 ZIL |
0.0046 BNB |
0.0038 BNB |
0.0047 BNB |
0.0040 BNB |
| 2018-04-12 |
0.0041 BNB |
12,569,565.8200 ZIL |
0.0035 BNB |
0.0035 BNB |
0.0048 BNB |
0.0046 BNB |
| 2018-04-11 |
0.0035 BNB |
3,400,491.4400 ZIL |
0.0033 BNB |
0.0033 BNB |
0.0037 BNB |
0.0035 BNB |
| 2018-04-10 |
0.0033 BNB |
2,615,062.3700 ZIL |
0.0033 BNB |
0.0031 BNB |
0.0035 BNB |
0.0034 BNB |
| 2018-04-09 |
0.0033 BNB |
3,025,927.4200 ZIL |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0033 BNB |
| 2018-04-08 |
0.0034 BNB |
2,527,927.8800 ZIL |
0.0032 BNB |
0.0032 BNB |
0.0036 BNB |
0.0034 BNB |