Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0001 BNB |
125,413.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-27 |
0.0001 BNB |
88,167.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-26 |
0.0001 BNB |
104,219.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-25 |
0.0001 BNB |
169,140.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-24 |
0.0001 BNB |
222,182.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-23 |
0.0001 BNB |
176,349.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-22 |
0.0001 BNB |
1,422,659.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-21 |
0.0001 BNB |
1,186,877.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-20 |
0.0001 BNB |
455,247.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-19 |
0.0001 BNB |
107,292.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-18 |
0.0001 BNB |
159,232.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-17 |
0.0001 BNB |
340,491.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-16 |
0.0001 BNB |
258,059.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-15 |
0.0001 BNB |
501,541.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-14 |
0.0001 BNB |
364,526.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-13 |
0.0001 BNB |
1,303,361.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-12 |
0.0001 BNB |
309,981.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-11 |
0.0001 BNB |
469,484.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-10 |
0.0001 BNB |
609,796.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-09 |
0.0001 BNB |
170,423.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-08 |
0.0001 BNB |
146,281.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-07 |
0.0001 BNB |
97,766.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-06 |
0.0001 BNB |
231,481.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-05 |
0.0001 BNB |
147,908.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-04 |
0.0001 BNB |
393,771.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-03 |
0.0001 BNB |
121,431.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-02 |
0.0001 BNB |
136,788.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-09-01 |
0.0001 BNB |
496,278.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-31 |
0.0001 BNB |
162,951.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-30 |
0.0001 BNB |
388,584.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-29 |
0.0001 BNB |
952,025.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-28 |
0.0001 BNB |
167,689.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-27 |
0.0001 BNB |
313,018.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-26 |
0.0001 BNB |
366,542.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-25 |
0.0001 BNB |
194,383.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-24 |
0.0001 BNB |
247,015.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-23 |
0.0001 BNB |
281,331.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-22 |
0.0001 BNB |
442,735.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-21 |
0.0001 BNB |
433,581.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-20 |
0.0001 BNB |
133,148.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-19 |
0.0001 BNB |
265,064.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-18 |
0.0001 BNB |
574,340.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-17 |
0.0001 BNB |
829,993.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-16 |
0.0001 BNB |
536,147.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-15 |
0.0001 BNB |
594,746.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-14 |
0.0001 BNB |
342,238.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-13 |
0.0001 BNB |
231,551.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-12 |
0.0001 BNB |
264,128.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-11 |
0.0001 BNB |
447,933.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-08-10 |
0.0001 BNB |
252,247.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |