Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-04 |
0.0040 BNB |
840,479.0000 ZIL |
0.0040 BNB |
0.0039 BNB |
0.0041 BNB |
0.0040 BNB |
| 2018-09-03 |
0.0039 BNB |
904,736.0000 ZIL |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2018-09-02 |
0.0041 BNB |
470,826.0000 ZIL |
0.0041 BNB |
0.0039 BNB |
0.0042 BNB |
0.0040 BNB |
| 2018-09-01 |
0.0041 BNB |
1,301,429.0000 ZIL |
0.0041 BNB |
0.0039 BNB |
0.0042 BNB |
0.0041 BNB |
| 2018-08-31 |
0.0041 BNB |
806,466.0000 ZIL |
0.0042 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2018-08-30 |
0.0040 BNB |
481,608.0000 ZIL |
0.0041 BNB |
0.0039 BNB |
0.0042 BNB |
0.0042 BNB |
| 2018-08-29 |
0.0042 BNB |
3,328,744.0000 ZIL |
0.0041 BNB |
0.0040 BNB |
0.0042 BNB |
0.0040 BNB |
| 2018-08-28 |
0.0041 BNB |
2,071,362.0000 ZIL |
0.0039 BNB |
0.0039 BNB |
0.0043 BNB |
0.0041 BNB |
| 2018-08-27 |
0.0038 BNB |
3,338,945.0000 ZIL |
0.0041 BNB |
0.0037 BNB |
0.0041 BNB |
0.0039 BNB |
| 2018-08-26 |
0.0040 BNB |
1,518,616.0000 ZIL |
0.0040 BNB |
0.0039 BNB |
0.0042 BNB |
0.0041 BNB |
| 2018-08-25 |
0.0039 BNB |
1,735,868.0000 ZIL |
0.0038 BNB |
0.0037 BNB |
0.0041 BNB |
0.0040 BNB |
| 2018-08-24 |
0.0038 BNB |
844,658.0000 ZIL |
0.0037 BNB |
0.0036 BNB |
0.0039 BNB |
0.0038 BNB |
| 2018-08-23 |
0.0037 BNB |
1,074,091.0000 ZIL |
0.0036 BNB |
0.0035 BNB |
0.0038 BNB |
0.0037 BNB |
| 2018-08-22 |
0.0036 BNB |
775,092.0000 ZIL |
0.0036 BNB |
0.0035 BNB |
0.0038 BNB |
0.0036 BNB |
| 2018-08-21 |
0.0036 BNB |
574,687.0000 ZIL |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2018-08-20 |
0.0037 BNB |
626,093.0000 ZIL |
0.0038 BNB |
0.0034 BNB |
0.0039 BNB |
0.0035 BNB |
| 2018-08-19 |
0.0037 BNB |
933,902.0000 ZIL |
0.0036 BNB |
0.0035 BNB |
0.0039 BNB |
0.0038 BNB |
| 2018-08-18 |
0.0037 BNB |
3,301,547.0000 ZIL |
0.0038 BNB |
0.0034 BNB |
0.0040 BNB |
0.0036 BNB |
| 2018-08-17 |
0.0035 BNB |
3,324,282.0000 ZIL |
0.0031 BNB |
0.0031 BNB |
0.0039 BNB |
0.0038 BNB |
| 2018-08-16 |
0.0030 BNB |
1,789,889.0000 ZIL |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
0.0031 BNB |
| 2018-08-15 |
0.0029 BNB |
1,862,596.0000 ZIL |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0030 BNB |
| 2018-08-14 |
0.0028 BNB |
4,079,681.0000 ZIL |
0.0029 BNB |
0.0026 BNB |
0.0030 BNB |
0.0028 BNB |
| 2018-08-13 |
0.0029 BNB |
2,457,002.4100 ZIL |
0.0031 BNB |
0.0027 BNB |
0.0031 BNB |
0.0029 BNB |
| 2018-08-12 |
0.0031 BNB |
1,105,173.0000 ZIL |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0030 BNB |
| 2018-08-11 |
0.0031 BNB |
1,445,176.0000 ZIL |
0.0032 BNB |
0.0030 BNB |
0.0033 BNB |
0.0031 BNB |
| 2018-08-10 |
0.0032 BNB |
1,995,545.0000 ZIL |
0.0033 BNB |
0.0031 BNB |
0.0034 BNB |
0.0032 BNB |
| 2018-08-09 |
0.0033 BNB |
2,304,587.0000 ZIL |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
0.0034 BNB |
| 2018-08-08 |
0.0034 BNB |
5,635,640.6700 ZIL |
0.0035 BNB |
0.0031 BNB |
0.0037 BNB |
0.0032 BNB |
| 2018-08-07 |
0.0037 BNB |
2,427,504.0000 ZIL |
0.0038 BNB |
0.0035 BNB |
0.0039 BNB |
0.0035 BNB |
| 2018-08-06 |
0.0038 BNB |
4,000,228.0000 ZIL |
0.0042 BNB |
0.0037 BNB |
0.0043 BNB |
0.0037 BNB |
| 2018-08-05 |
0.0041 BNB |
1,802,137.0000 ZIL |
0.0039 BNB |
0.0039 BNB |
0.0043 BNB |
0.0042 BNB |
| 2018-08-04 |
0.0040 BNB |
1,474,203.0000 ZIL |
0.0040 BNB |
0.0037 BNB |
0.0042 BNB |
0.0039 BNB |
| 2018-08-03 |
0.0039 BNB |
4,646,443.0000 ZIL |
0.0040 BNB |
0.0037 BNB |
0.0043 BNB |
0.0041 BNB |
| 2018-08-02 |
0.0043 BNB |
1,704,331.0000 ZIL |
0.0045 BNB |
0.0040 BNB |
0.0046 BNB |
0.0040 BNB |
| 2018-08-01 |
0.0045 BNB |
827,737.0000 ZIL |
0.0046 BNB |
0.0043 BNB |
0.0048 BNB |
0.0046 BNB |
| 2018-07-31 |
0.0048 BNB |
1,250,619.0000 ZIL |
0.0053 BNB |
0.0045 BNB |
0.0053 BNB |
0.0046 BNB |
| 2018-07-30 |
0.0052 BNB |
783,590.0000 ZIL |
0.0052 BNB |
0.0050 BNB |
0.0054 BNB |
0.0053 BNB |
| 2018-07-29 |
0.0051 BNB |
620,846.0000 ZIL |
0.0050 BNB |
0.0049 BNB |
0.0053 BNB |
0.0052 BNB |
| 2018-07-28 |
0.0050 BNB |
912,003.0000 ZIL |
0.0053 BNB |
0.0048 BNB |
0.0054 BNB |
0.0050 BNB |
| 2018-07-27 |
0.0054 BNB |
2,238,230.0000 ZIL |
0.0055 BNB |
0.0052 BNB |
0.0056 BNB |
0.0053 BNB |
| 2018-07-26 |
0.0058 BNB |
2,383,732.0000 ZIL |
0.0060 BNB |
0.0054 BNB |
0.0061 BNB |
0.0055 BNB |
| 2018-07-25 |
0.0061 BNB |
4,678,645.0000 ZIL |
0.0061 BNB |
0.0055 BNB |
0.0065 BNB |
0.0059 BNB |
| 2018-07-24 |
0.0059 BNB |
2,713,817.0000 ZIL |
0.0058 BNB |
0.0056 BNB |
0.0062 BNB |
0.0061 BNB |
| 2018-07-23 |
0.0059 BNB |
1,597,170.0000 ZIL |
0.0059 BNB |
0.0057 BNB |
0.0061 BNB |
0.0057 BNB |
| 2018-07-22 |
0.0060 BNB |
654,826.0000 ZIL |
0.0061 BNB |
0.0059 BNB |
0.0061 BNB |
0.0059 BNB |
| 2018-07-21 |
0.0060 BNB |
1,423,409.0000 ZIL |
0.0059 BNB |
0.0058 BNB |
0.0062 BNB |
0.0061 BNB |
| 2018-07-20 |
0.0061 BNB |
2,839,573.0000 ZIL |
0.0062 BNB |
0.0058 BNB |
0.0063 BNB |
0.0059 BNB |
| 2018-07-19 |
0.0063 BNB |
2,315,361.0000 ZIL |
0.0064 BNB |
0.0060 BNB |
0.0065 BNB |
0.0062 BNB |
| 2018-07-18 |
0.0063 BNB |
3,661,183.0000 ZIL |
0.0061 BNB |
0.0061 BNB |
0.0067 BNB |
0.0064 BNB |
| 2018-07-17 |
0.0059 BNB |
2,720,032.0000 ZIL |
0.0057 BNB |
0.0056 BNB |
0.0061 BNB |
0.0061 BNB |