Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-07 |
0.0032 BNB |
5,862,732.4400 ZIL |
0.0031 BNB |
0.0030 BNB |
0.0035 BNB |
0.0032 BNB |
| 2018-04-06 |
0.0031 BNB |
1,263,798.9300 ZIL |
0.0032 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2018-04-05 |
0.0032 BNB |
3,325,391.5300 ZIL |
0.0034 BNB |
0.0031 BNB |
0.0034 BNB |
0.0032 BNB |
| 2018-04-04 |
0.0035 BNB |
2,959,810.6400 ZIL |
0.0034 BNB |
0.0033 BNB |
0.0036 BNB |
0.0034 BNB |
| 2018-04-03 |
0.0034 BNB |
3,313,406.7100 ZIL |
0.0035 BNB |
0.0020 BNB |
0.0037 BNB |
0.0035 BNB |
| 2018-04-02 |
0.0038 BNB |
2,141,098.2800 ZIL |
0.0039 BNB |
0.0035 BNB |
0.0041 BNB |
0.0035 BNB |
| 2018-04-01 |
0.0040 BNB |
1,141,314.2400 ZIL |
0.0041 BNB |
0.0038 BNB |
0.0043 BNB |
0.0039 BNB |
| 2018-03-31 |
0.0043 BNB |
2,190,305.2200 ZIL |
0.0045 BNB |
0.0040 BNB |
0.0048 BNB |
0.0041 BNB |
| 2018-03-30 |
0.0044 BNB |
1,095,149.7700 ZIL |
0.0043 BNB |
0.0041 BNB |
0.0046 BNB |
0.0045 BNB |
| 2018-03-29 |
0.0042 BNB |
681,457.0700 ZIL |
0.0043 BNB |
0.0040 BNB |
0.0043 BNB |
0.0043 BNB |
| 2018-03-28 |
0.0042 BNB |
829,418.9700 ZIL |
0.0041 BNB |
0.0039 BNB |
0.0043 BNB |
0.0042 BNB |
| 2018-03-27 |
0.0041 BNB |
1,400,174.7500 ZIL |
0.0040 BNB |
0.0039 BNB |
0.0042 BNB |
0.0041 BNB |
| 2018-03-26 |
0.0041 BNB |
2,059,560.5100 ZIL |
0.0042 BNB |
0.0039 BNB |
0.0044 BNB |
0.0040 BNB |
| 2018-03-25 |
0.0040 BNB |
1,785,993.3500 ZIL |
0.0040 BNB |
0.0036 BNB |
0.0043 BNB |
0.0042 BNB |
| 2018-03-24 |
0.0043 BNB |
4,762,658.0300 ZIL |
0.0045 BNB |
0.0037 BNB |
0.0047 BNB |
0.0040 BNB |
| 2018-03-23 |
0.0044 BNB |
3,895,450.4400 ZIL |
0.0047 BNB |
0.0041 BNB |
0.0048 BNB |
0.0045 BNB |
| 2018-03-22 |
0.0047 BNB |
1,307,634.2600 ZIL |
0.0048 BNB |
0.0045 BNB |
0.0050 BNB |
0.0047 BNB |
| 2018-03-21 |
0.0051 BNB |
1,290,082.8900 ZIL |
0.0053 BNB |
0.0047 BNB |
0.0056 BNB |
0.0047 BNB |
| 2018-03-20 |
0.0052 BNB |
1,432,233.3100 ZIL |
0.0052 BNB |
0.0050 BNB |
0.0054 BNB |
0.0052 BNB |
| 2018-03-19 |
0.0051 BNB |
1,455,283.2200 ZIL |
0.0046 BNB |
0.0044 BNB |
0.0055 BNB |
0.0052 BNB |
| 2018-03-18 |
0.0045 BNB |
933,741.6600 ZIL |
0.0045 BNB |
0.0042 BNB |
0.0047 BNB |
0.0045 BNB |
| 2018-03-17 |
0.0047 BNB |
1,302,800.9500 ZIL |
0.0047 BNB |
0.0045 BNB |
0.0049 BNB |
0.0045 BNB |
| 2018-03-16 |
0.0048 BNB |
2,430,148.8100 ZIL |
0.0046 BNB |
0.0045 BNB |
0.0051 BNB |
0.0047 BNB |
| 2018-03-15 |
0.0045 BNB |
1,498,945.7400 ZIL |
0.0045 BNB |
0.0043 BNB |
0.0047 BNB |
0.0046 BNB |
| 2018-03-14 |
0.0046 BNB |
2,383,513.7000 ZIL |
0.0046 BNB |
0.0044 BNB |
0.0049 BNB |
0.0046 BNB |
| 2018-03-13 |
0.0045 BNB |
7,598,280.8000 ZIL |
0.0057 BNB |
0.0039 BNB |
0.0061 BNB |
0.0046 BNB |
| 2018-03-12 |
0.0059 BNB |
2,453,450.6000 ZIL |
0.0062 BNB |
0.0056 BNB |
0.0063 BNB |
0.0058 BNB |
| 2018-03-11 |
0.0063 BNB |
6,805,178.9500 ZIL |
0.0056 BNB |
0.0055 BNB |
0.0068 BNB |
0.0063 BNB |
| 2018-03-10 |
0.0056 BNB |
4,944,574.0100 ZIL |
0.0048 BNB |
0.0048 BNB |
0.0064 BNB |
0.0058 BNB |
| 2018-03-09 |
0.0048 BNB |
3,789,304.9300 ZIL |
0.0045 BNB |
0.0041 BNB |
0.0054 BNB |
0.0049 BNB |
| 2018-03-08 |
0.0046 BNB |
1,717,807.5700 ZIL |
0.0046 BNB |
0.0044 BNB |
0.0050 BNB |
0.0045 BNB |
| 2018-03-07 |
0.0047 BNB |
1,611,573.4600 ZIL |
0.0051 BNB |
0.0043 BNB |
0.0052 BNB |
0.0046 BNB |
| 2018-03-06 |
0.0052 BNB |
2,532,104.0200 ZIL |
0.0052 BNB |
0.0049 BNB |
0.0056 BNB |
0.0050 BNB |
| 2018-03-05 |
0.0060 BNB |
6,049,380.9400 ZIL |
0.0062 BNB |
0.0052 BNB |
0.0085 BNB |
0.0052 BNB |