Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
0.0028 BNB |
3,136,010.0000 ZIL |
0.0030 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-01-31 |
0.0031 BNB |
4,378,418.0000 ZIL |
0.0033 BNB |
0.0029 BNB |
0.0033 BNB |
0.0030 BNB |
| 2019-01-30 |
0.0033 BNB |
3,010,432.0000 ZIL |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-01-29 |
0.0033 BNB |
3,645,614.0000 ZIL |
0.0034 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-01-28 |
0.0031 BNB |
8,584,084.0000 ZIL |
0.0032 BNB |
0.0028 BNB |
0.0034 BNB |
0.0034 BNB |
| 2019-01-27 |
0.0033 BNB |
4,819,273.0000 ZIL |
0.0032 BNB |
0.0031 BNB |
0.0035 BNB |
0.0032 BNB |
| 2019-01-26 |
0.0032 BNB |
999,913.0000 ZIL |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-01-25 |
0.0033 BNB |
2,336,495.0000 ZIL |
0.0034 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-01-24 |
0.0034 BNB |
736,854.0000 ZIL |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-01-23 |
0.0034 BNB |
1,398,280.0000 ZIL |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-01-22 |
0.0034 BNB |
3,411,644.0000 ZIL |
0.0032 BNB |
0.0032 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-01-21 |
0.0032 BNB |
1,045,148.0000 ZIL |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-01-20 |
0.0033 BNB |
842,085.0000 ZIL |
0.0034 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-01-19 |
0.0035 BNB |
846,299.0000 ZIL |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-01-18 |
0.0034 BNB |
1,642,787.0000 ZIL |
0.0036 BNB |
0.0033 BNB |
0.0036 BNB |
0.0033 BNB |
| 2019-01-17 |
0.0036 BNB |
850,657.0000 ZIL |
0.0038 BNB |
0.0035 BNB |
0.0038 BNB |
0.0035 BNB |
| 2019-01-16 |
0.0038 BNB |
2,966,010.0000 ZIL |
0.0037 BNB |
0.0036 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-01-15 |
0.0035 BNB |
1,088,063.0000 ZIL |
0.0034 BNB |
0.0034 BNB |
0.0037 BNB |
0.0037 BNB |
| 2019-01-14 |
0.0034 BNB |
1,602,113.0000 ZIL |
0.0033 BNB |
0.0032 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-01-13 |
0.0033 BNB |
1,003,744.0000 ZIL |
0.0034 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-01-12 |
0.0034 BNB |
1,114,910.0000 ZIL |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-01-11 |
0.0033 BNB |
2,104,925.0000 ZIL |
0.0034 BNB |
0.0032 BNB |
0.0035 BNB |
0.0033 BNB |
| 2019-01-10 |
0.0036 BNB |
2,737,146.0000 ZIL |
0.0037 BNB |
0.0034 BNB |
0.0038 BNB |
0.0035 BNB |
| 2019-01-09 |
0.0037 BNB |
2,719,684.0000 ZIL |
0.0036 BNB |
0.0035 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-01-08 |
0.0035 BNB |
2,709,173.0000 ZIL |
0.0036 BNB |
0.0034 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-01-07 |
0.0035 BNB |
1,135,746.0000 ZIL |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-01-06 |
0.0034 BNB |
977,760.0000 ZIL |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-01-05 |
0.0034 BNB |
572,357.0000 ZIL |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2019-01-04 |
0.0034 BNB |
3,895,229.0000 ZIL |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-01-03 |
0.0033 BNB |
1,087,250.0000 ZIL |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2019-01-02 |
0.0034 BNB |
615,272.0000 ZIL |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-01-01 |
0.0033 BNB |
1,212,074.0000 ZIL |
0.0031 BNB |
0.0031 BNB |
0.0035 BNB |
0.0034 BNB |
| 2018-12-31 |
0.0032 BNB |
2,632,420.0000 ZIL |
0.0035 BNB |
0.0031 BNB |
0.0035 BNB |
0.0032 BNB |
| 2018-12-30 |
0.0036 BNB |
1,345,541.0000 ZIL |
0.0037 BNB |
0.0035 BNB |
0.0037 BNB |
0.0035 BNB |
| 2018-12-29 |
0.0036 BNB |
2,852,424.0000 ZIL |
0.0034 BNB |
0.0033 BNB |
0.0038 BNB |
0.0036 BNB |
| 2018-12-28 |
0.0032 BNB |
3,205,886.0000 ZIL |
0.0032 BNB |
0.0031 BNB |
0.0035 BNB |
0.0034 BNB |
| 2018-12-27 |
0.0033 BNB |
998,286.0000 ZIL |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
0.0032 BNB |
| 2018-12-26 |
0.0033 BNB |
1,229,846.0000 ZIL |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2018-12-25 |
0.0032 BNB |
1,171,524.0000 ZIL |
0.0033 BNB |
0.0031 BNB |
0.0033 BNB |
0.0033 BNB |
| 2018-12-24 |
0.0034 BNB |
2,937,127.0000 ZIL |
0.0033 BNB |
0.0033 BNB |
0.0036 BNB |
0.0033 BNB |
| 2018-12-23 |
0.0033 BNB |
2,334,726.0000 ZIL |
0.0031 BNB |
0.0031 BNB |
0.0034 BNB |
0.0033 BNB |
| 2018-12-22 |
0.0031 BNB |
828,517.0000 ZIL |
0.0032 BNB |
0.0030 BNB |
0.0032 BNB |
0.0032 BNB |
| 2018-12-21 |
0.0031 BNB |
2,094,301.0000 ZIL |
0.0030 BNB |
0.0030 BNB |
0.0034 BNB |
0.0031 BNB |
| 2018-12-20 |
0.0030 BNB |
2,417,276.0000 ZIL |
0.0028 BNB |
0.0028 BNB |
0.0031 BNB |
0.0030 BNB |
| 2018-12-19 |
0.0029 BNB |
2,571,631.0000 ZIL |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
0.0028 BNB |
| 2018-12-18 |
0.0030 BNB |
4,317,924.0000 ZIL |
0.0028 BNB |
0.0028 BNB |
0.0034 BNB |
0.0028 BNB |
| 2018-12-17 |
0.0028 BNB |
749,036.0000 ZIL |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2018-12-16 |
0.0028 BNB |
412,007.0000 ZIL |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2018-12-15 |
0.0028 BNB |
239,339.0000 ZIL |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2018-12-14 |
0.0028 BNB |
858,465.0000 ZIL |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |