Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-13 |
0.0028 BNB |
877,429.0000 ZIL |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2018-12-12 |
0.0028 BNB |
780,092.0000 ZIL |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2018-12-11 |
0.0028 BNB |
373,854.0000 ZIL |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0027 BNB |
| 2018-12-10 |
0.0029 BNB |
357,441.0000 ZIL |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2018-12-09 |
0.0029 BNB |
725,546.0000 ZIL |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2018-12-08 |
0.0030 BNB |
1,277,830.0000 ZIL |
0.0031 BNB |
0.0029 BNB |
0.0031 BNB |
0.0029 BNB |
| 2018-12-07 |
0.0030 BNB |
2,244,943.0000 ZIL |
0.0027 BNB |
0.0027 BNB |
0.0032 BNB |
0.0030 BNB |
| 2018-12-06 |
0.0027 BNB |
2,298,906.0000 ZIL |
0.0026 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2018-12-05 |
0.0026 BNB |
1,574,751.0000 ZIL |
0.0028 BNB |
0.0025 BNB |
0.0028 BNB |
0.0026 BNB |
| 2018-12-04 |
0.0029 BNB |
1,918,853.0000 ZIL |
0.0032 BNB |
0.0026 BNB |
0.0032 BNB |
0.0028 BNB |
| 2018-12-03 |
0.0033 BNB |
489,753.0000 ZIL |
0.0034 BNB |
0.0032 BNB |
0.0034 BNB |
0.0032 BNB |
| 2018-12-02 |
0.0034 BNB |
315,741.0000 ZIL |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2018-12-01 |
0.0035 BNB |
663,535.0000 ZIL |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
0.0034 BNB |
| 2018-11-30 |
0.0034 BNB |
1,827,537.0000 ZIL |
0.0036 BNB |
0.0032 BNB |
0.0036 BNB |
0.0034 BNB |
| 2018-11-29 |
0.0037 BNB |
2,839,145.0000 ZIL |
0.0037 BNB |
0.0035 BNB |
0.0039 BNB |
0.0036 BNB |
| 2018-11-28 |
0.0035 BNB |
5,055,357.0000 ZIL |
0.0036 BNB |
0.0034 BNB |
0.0039 BNB |
0.0037 BNB |
| 2018-11-27 |
0.0033 BNB |
4,836,635.0000 ZIL |
0.0028 BNB |
0.0028 BNB |
0.0036 BNB |
0.0036 BNB |
| 2018-11-26 |
0.0029 BNB |
1,356,806.0000 ZIL |
0.0029 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2018-11-25 |
0.0029 BNB |
1,218,768.0000 ZIL |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0028 BNB |
| 2018-11-24 |
0.0030 BNB |
921,122.0000 ZIL |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0029 BNB |
| 2018-11-23 |
0.0030 BNB |
667,590.0000 ZIL |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2018-11-22 |
0.0030 BNB |
949,335.0000 ZIL |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2018-11-21 |
0.0030 BNB |
701,594.0000 ZIL |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2018-11-20 |
0.0030 BNB |
3,685,085.0000 ZIL |
0.0032 BNB |
0.0028 BNB |
0.0033 BNB |
0.0030 BNB |
| 2018-11-19 |
0.0032 BNB |
2,625,124.0000 ZIL |
0.0033 BNB |
0.0031 BNB |
0.0033 BNB |
0.0032 BNB |
| 2018-11-18 |
0.0034 BNB |
336,233.0000 ZIL |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0033 BNB |
| 2018-11-17 |
0.0034 BNB |
569,862.0000 ZIL |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2018-11-16 |
0.0034 BNB |
459,687.0000 ZIL |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2018-11-15 |
0.0032 BNB |
2,886,997.0000 ZIL |
0.0034 BNB |
0.0031 BNB |
0.0034 BNB |
0.0034 BNB |
| 2018-11-14 |
0.0034 BNB |
2,351,946.0000 ZIL |
0.0036 BNB |
0.0033 BNB |
0.0036 BNB |
0.0034 BNB |
| 2018-11-13 |
0.0036 BNB |
403,972.0000 ZIL |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2018-11-12 |
0.0036 BNB |
318,224.0000 ZIL |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2018-11-11 |
0.0036 BNB |
369,824.0000 ZIL |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0035 BNB |
| 2018-11-10 |
0.0036 BNB |
260,399.0000 ZIL |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2018-11-09 |
0.0037 BNB |
1,054,966.0000 ZIL |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2018-11-08 |
0.0036 BNB |
918,073.0000 ZIL |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0037 BNB |
| 2018-11-07 |
0.0036 BNB |
357,326.0000 ZIL |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2018-11-06 |
0.0036 BNB |
469,915.0000 ZIL |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2018-11-05 |
0.0037 BNB |
402,878.0000 ZIL |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0036 BNB |
| 2018-11-04 |
0.0037 BNB |
499,479.0000 ZIL |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2018-11-03 |
0.0037 BNB |
284,174.0000 ZIL |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2018-11-02 |
0.0038 BNB |
513,350.0000 ZIL |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
0.0037 BNB |
| 2018-11-01 |
0.0037 BNB |
1,030,764.0000 ZIL |
0.0037 BNB |
0.0036 BNB |
0.0039 BNB |
0.0037 BNB |
| 2018-10-31 |
0.0037 BNB |
281,048.0000 ZIL |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2018-10-30 |
0.0036 BNB |
323,372.0000 ZIL |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2018-10-29 |
0.0036 BNB |
548,138.0000 ZIL |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2018-10-28 |
0.0037 BNB |
518,650.0000 ZIL |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2018-10-27 |
0.0037 BNB |
356,989.0000 ZIL |
0.0038 BNB |
0.0036 BNB |
0.0038 BNB |
0.0036 BNB |
| 2018-10-26 |
0.0037 BNB |
1,901,247.0000 ZIL |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
0.0038 BNB |
| 2018-10-25 |
0.0036 BNB |
890,221.0000 ZIL |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |