Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-16 |
0.0056 BNB |
1,380,036.0000 ZIL |
0.0056 BNB |
0.0053 BNB |
0.0058 BNB |
0.0057 BNB |
| 2018-07-15 |
0.0056 BNB |
811,323.0000 ZIL |
0.0055 BNB |
0.0055 BNB |
0.0058 BNB |
0.0056 BNB |
| 2018-07-14 |
0.0055 BNB |
818,540.0000 ZIL |
0.0055 BNB |
0.0054 BNB |
0.0056 BNB |
0.0055 BNB |
| 2018-07-13 |
0.0056 BNB |
2,374,352.0000 ZIL |
0.0054 BNB |
0.0054 BNB |
0.0057 BNB |
0.0054 BNB |
| 2018-07-12 |
0.0053 BNB |
2,883,867.0000 ZIL |
0.0055 BNB |
0.0052 BNB |
0.0055 BNB |
0.0054 BNB |
| 2018-07-11 |
0.0054 BNB |
1,404,189.0000 ZIL |
0.0052 BNB |
0.0052 BNB |
0.0056 BNB |
0.0055 BNB |
| 2018-07-10 |
0.0055 BNB |
2,614,707.0000 ZIL |
0.0058 BNB |
0.0051 BNB |
0.0058 BNB |
0.0052 BNB |
| 2018-07-09 |
0.0059 BNB |
1,701,506.0000 ZIL |
0.0060 BNB |
0.0057 BNB |
0.0061 BNB |
0.0058 BNB |
| 2018-07-08 |
0.0061 BNB |
2,957,268.0000 ZIL |
0.0060 BNB |
0.0059 BNB |
0.0062 BNB |
0.0060 BNB |
| 2018-07-07 |
0.0058 BNB |
2,245,728.0000 ZIL |
0.0063 BNB |
0.0055 BNB |
0.0063 BNB |
0.0060 BNB |
| 2018-07-06 |
0.0061 BNB |
2,585,545.0000 ZIL |
0.0062 BNB |
0.0058 BNB |
0.0064 BNB |
0.0062 BNB |
| 2018-07-05 |
0.0064 BNB |
5,923,490.0000 ZIL |
0.0063 BNB |
0.0060 BNB |
0.0067 BNB |
0.0062 BNB |
| 2018-07-04 |
0.0061 BNB |
7,035,004.0000 ZIL |
0.0056 BNB |
0.0055 BNB |
0.0084 BNB |
0.0063 BNB |
| 2018-07-03 |
0.0055 BNB |
4,946,781.0000 ZIL |
0.0052 BNB |
0.0052 BNB |
0.0056 BNB |
0.0055 BNB |
| 2018-07-02 |
0.0051 BNB |
4,778,367.0000 ZIL |
0.0048 BNB |
0.0048 BNB |
0.0054 BNB |
0.0052 BNB |
| 2018-07-01 |
0.0047 BNB |
1,940,239.0000 ZIL |
0.0047 BNB |
0.0046 BNB |
0.0049 BNB |
0.0048 BNB |
| 2018-06-30 |
0.0046 BNB |
5,845,744.0000 ZIL |
0.0045 BNB |
0.0045 BNB |
0.0049 BNB |
0.0047 BNB |
| 2018-06-29 |
0.0044 BNB |
2,433,582.0000 ZIL |
0.0042 BNB |
0.0042 BNB |
0.0046 BNB |
0.0045 BNB |
| 2018-06-28 |
0.0046 BNB |
3,966,031.0000 ZIL |
0.0046 BNB |
0.0042 BNB |
0.0050 BNB |
0.0042 BNB |
| 2018-06-27 |
0.0045 BNB |
1,936,451.0000 ZIL |
0.0044 BNB |
0.0043 BNB |
0.0046 BNB |
0.0046 BNB |
| 2018-06-26 |
0.0046 BNB |
2,881,458.0000 ZIL |
0.0045 BNB |
0.0043 BNB |
0.0048 BNB |
0.0045 BNB |
| 2018-06-25 |
0.0044 BNB |
3,201,584.0000 ZIL |
0.0042 BNB |
0.0041 BNB |
0.0047 BNB |
0.0044 BNB |
| 2018-06-24 |
0.0042 BNB |
4,183,837.4800 ZIL |
0.0043 BNB |
0.0040 BNB |
0.0044 BNB |
0.0042 BNB |
| 2018-06-23 |
0.0044 BNB |
2,391,126.0000 ZIL |
0.0045 BNB |
0.0042 BNB |
0.0045 BNB |
0.0043 BNB |
| 2018-06-22 |
0.0047 BNB |
4,133,146.8600 ZIL |
0.0049 BNB |
0.0044 BNB |
0.0050 BNB |
0.0045 BNB |
| 2018-06-21 |
0.0052 BNB |
2,836,168.0000 ZIL |
0.0055 BNB |
0.0049 BNB |
0.0055 BNB |
0.0049 BNB |
| 2018-06-20 |
0.0054 BNB |
2,663,433.0000 ZIL |
0.0053 BNB |
0.0051 BNB |
0.0057 BNB |
0.0055 BNB |
| 2018-06-19 |
0.0054 BNB |
2,609,798.0000 ZIL |
0.0052 BNB |
0.0051 BNB |
0.0056 BNB |
0.0054 BNB |
| 2018-06-18 |
0.0050 BNB |
2,358,698.6000 ZIL |
0.0051 BNB |
0.0048 BNB |
0.0053 BNB |
0.0052 BNB |
| 2018-06-17 |
0.0052 BNB |
3,331,202.0000 ZIL |
0.0054 BNB |
0.0050 BNB |
0.0057 BNB |
0.0051 BNB |
| 2018-06-16 |
0.0055 BNB |
2,277,735.0000 ZIL |
0.0057 BNB |
0.0053 BNB |
0.0058 BNB |
0.0054 BNB |
| 2018-06-15 |
0.0059 BNB |
7,251,459.2000 ZIL |
0.0062 BNB |
0.0056 BNB |
0.0063 BNB |
0.0057 BNB |
| 2018-06-14 |
0.0061 BNB |
2,794,991.5000 ZIL |
0.0058 BNB |
0.0057 BNB |
0.0063 BNB |
0.0063 BNB |
| 2018-06-13 |
0.0056 BNB |
4,194,249.3800 ZIL |
0.0059 BNB |
0.0048 BNB |
0.0060 BNB |
0.0058 BNB |
| 2018-06-12 |
0.0062 BNB |
3,176,839.6100 ZIL |
0.0067 BNB |
0.0059 BNB |
0.0067 BNB |
0.0060 BNB |
| 2018-06-11 |
0.0068 BNB |
2,771,509.3300 ZIL |
0.0072 BNB |
0.0065 BNB |
0.0073 BNB |
0.0067 BNB |
| 2018-06-10 |
0.0074 BNB |
2,527,938.0000 ZIL |
0.0075 BNB |
0.0071 BNB |
0.0077 BNB |
0.0072 BNB |
| 2018-06-09 |
0.0076 BNB |
931,913.0000 ZIL |
0.0077 BNB |
0.0074 BNB |
0.0079 BNB |
0.0075 BNB |
| 2018-06-08 |
0.0079 BNB |
1,529,496.0000 ZIL |
0.0080 BNB |
0.0077 BNB |
0.0082 BNB |
0.0077 BNB |
| 2018-06-07 |
0.0080 BNB |
4,544,834.0700 ZIL |
0.0076 BNB |
0.0073 BNB |
0.0084 BNB |
0.0080 BNB |
| 2018-06-06 |
0.0077 BNB |
4,205,663.5300 ZIL |
0.0082 BNB |
0.0072 BNB |
0.0083 BNB |
0.0076 BNB |
| 2018-06-05 |
0.0083 BNB |
3,093,259.5200 ZIL |
0.0085 BNB |
0.0080 BNB |
0.0086 BNB |
0.0082 BNB |
| 2018-06-04 |
0.0086 BNB |
2,561,103.5600 ZIL |
0.0087 BNB |
0.0083 BNB |
0.0089 BNB |
0.0085 BNB |
| 2018-06-03 |
0.0086 BNB |
5,405,269.4200 ZIL |
0.0081 BNB |
0.0081 BNB |
0.0090 BNB |
0.0087 BNB |
| 2018-06-02 |
0.0080 BNB |
2,176,478.4600 ZIL |
0.0078 BNB |
0.0078 BNB |
0.0083 BNB |
0.0081 BNB |
| 2018-06-01 |
0.0079 BNB |
2,207,255.9200 ZIL |
0.0079 BNB |
0.0077 BNB |
0.0081 BNB |
0.0078 BNB |
| 2018-05-31 |
0.0082 BNB |
2,892,421.7200 ZIL |
0.0088 BNB |
0.0079 BNB |
0.0088 BNB |
0.0080 BNB |
| 2018-05-30 |
0.0089 BNB |
1,662,994.6500 ZIL |
0.0089 BNB |
0.0085 BNB |
0.0093 BNB |
0.0088 BNB |
| 2018-05-29 |
0.0087 BNB |
2,376,564.7500 ZIL |
0.0083 BNB |
0.0081 BNB |
0.0092 BNB |
0.0089 BNB |
| 2018-05-28 |
0.0088 BNB |
1,445,695.3600 ZIL |
0.0092 BNB |
0.0083 BNB |
0.0094 BNB |
0.0083 BNB |