Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0013 BNB |
4,419,847.0000 ZIL |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-03-22 |
0.0013 BNB |
8,109,888.0000 ZIL |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-03-21 |
0.0013 BNB |
4,629,803.0000 ZIL |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-03-20 |
0.0012 BNB |
7,385,174.0000 ZIL |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-03-19 |
0.0012 BNB |
6,332,036.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-03-18 |
0.0012 BNB |
1,684,455.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-03-17 |
0.0012 BNB |
1,610,783.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-03-16 |
0.0012 BNB |
2,929,735.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-03-15 |
0.0012 BNB |
2,279,674.0000 ZIL |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-03-14 |
0.0012 BNB |
3,315,851.0000 ZIL |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-03-13 |
0.0012 BNB |
4,761,990.0000 ZIL |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-03-12 |
0.0012 BNB |
4,073,885.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-03-11 |
0.0012 BNB |
2,602,234.0000 ZIL |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-03-10 |
0.0012 BNB |
3,024,789.0000 ZIL |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-03-09 |
0.0012 BNB |
5,227,056.0000 ZIL |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-03-08 |
0.0012 BNB |
5,605,385.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-03-07 |
0.0011 BNB |
5,838,635.1800 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-03-06 |
0.0012 BNB |
5,606,487.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2019-03-05 |
0.0013 BNB |
6,745,857.0000 ZIL |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2019-03-04 |
0.0014 BNB |
2,810,367.0000 ZIL |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-03-03 |
0.0015 BNB |
1,180,601.0000 ZIL |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-03-02 |
0.0015 BNB |
1,268,182.0000 ZIL |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0014 BNB |
| 2019-03-01 |
0.0016 BNB |
5,375,371.0000 ZIL |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2019-02-28 |
0.0017 BNB |
2,155,418.0000 ZIL |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-02-27 |
0.0018 BNB |
1,750,861.0000 ZIL |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-02-26 |
0.0018 BNB |
2,909,184.0000 ZIL |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-02-25 |
0.0017 BNB |
8,791,906.0000 ZIL |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-02-24 |
0.0018 BNB |
13,139,564.0000 ZIL |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-02-23 |
0.0018 BNB |
3,822,017.0000 ZIL |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-02-22 |
0.0017 BNB |
1,600,723.0000 ZIL |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-02-21 |
0.0018 BNB |
2,911,681.0000 ZIL |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-02-20 |
0.0017 BNB |
3,294,276.0000 ZIL |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-02-19 |
0.0020 BNB |
16,119,938.0000 ZIL |
0.0019 BNB |
0.0017 BNB |
0.0021 BNB |
0.0018 BNB |
| 2019-02-18 |
0.0019 BNB |
2,590,618.0000 ZIL |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-02-17 |
0.0019 BNB |
2,046,972.0000 ZIL |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-02-16 |
0.0019 BNB |
2,807,274.0000 ZIL |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-02-15 |
0.0018 BNB |
1,760,005.0000 ZIL |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-02-14 |
0.0019 BNB |
2,067,959.0000 ZIL |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-02-13 |
0.0019 BNB |
2,676,785.0000 ZIL |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-02-12 |
0.0018 BNB |
2,638,206.0000 ZIL |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-02-11 |
0.0018 BNB |
2,149,444.0000 ZIL |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-02-10 |
0.0019 BNB |
3,118,475.0000 ZIL |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-02-09 |
0.0020 BNB |
4,474,023.0000 ZIL |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-02-08 |
0.0021 BNB |
2,399,551.0000 ZIL |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-02-07 |
0.0021 BNB |
2,349,544.0000 ZIL |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-02-06 |
0.0021 BNB |
3,736,929.0000 ZIL |
0.0023 BNB |
0.0020 BNB |
0.0023 BNB |
0.0020 BNB |
| 2019-02-05 |
0.0025 BNB |
4,388,395.0000 ZIL |
0.0025 BNB |
0.0022 BNB |
0.0027 BNB |
0.0022 BNB |
| 2019-02-04 |
0.0025 BNB |
4,110,941.0000 ZIL |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-02-03 |
0.0026 BNB |
1,442,634.0000 ZIL |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-02-02 |
0.0027 BNB |
1,869,459.0000 ZIL |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |