Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0008 BNB |
10,117,195.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-05-11 |
0.0008 BNB |
12,106,538.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-05-10 |
0.0008 BNB |
5,954,653.0000 ZIL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-05-09 |
0.0008 BNB |
6,548,016.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-05-08 |
0.0008 BNB |
8,009,261.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-05-07 |
0.0007 BNB |
7,162,563.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-05-06 |
0.0007 BNB |
10,439,352.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-05-05 |
0.0007 BNB |
3,403,014.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-05-04 |
0.0007 BNB |
5,615,743.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-05-03 |
0.0007 BNB |
6,219,960.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-05-02 |
0.0007 BNB |
2,584,906.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-05-01 |
0.0008 BNB |
3,264,479.0000 ZIL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-04-30 |
0.0008 BNB |
3,428,326.0000 ZIL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-04-29 |
0.0008 BNB |
2,106,655.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-04-28 |
0.0008 BNB |
2,998,212.0000 ZIL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-04-27 |
0.0008 BNB |
3,950,483.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-04-26 |
0.0008 BNB |
7,757,330.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0007 BNB |
| 2019-04-25 |
0.0008 BNB |
8,125,197.0000 ZIL |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-04-24 |
0.0009 BNB |
7,592,673.0000 ZIL |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-04-23 |
0.0009 BNB |
4,416,927.0000 ZIL |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-04-22 |
0.0009 BNB |
9,600,198.0000 ZIL |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-04-21 |
0.0009 BNB |
12,859,172.0000 ZIL |
0.0009 BNB |
0.0008 BNB |
0.0016 BNB |
0.0009 BNB |
| 2019-04-20 |
0.0009 BNB |
5,487,661.0000 ZIL |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-04-19 |
0.0010 BNB |
15,915,443.0000 ZIL |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-04-18 |
0.0011 BNB |
10,977,760.0000 ZIL |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2019-04-17 |
0.0011 BNB |
1,379,344.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-04-16 |
0.0011 BNB |
1,514,144.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-04-15 |
0.0011 BNB |
3,094,210.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-04-14 |
0.0011 BNB |
1,456,624.0000 ZIL |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-04-13 |
0.0011 BNB |
2,522,122.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-04-12 |
0.0012 BNB |
3,251,751.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-04-11 |
0.0012 BNB |
4,557,948.0000 ZIL |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2019-04-10 |
0.0013 BNB |
2,833,583.0000 ZIL |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-04-09 |
0.0013 BNB |
7,784,604.0000 ZIL |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-04-08 |
0.0013 BNB |
4,914,013.0000 ZIL |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-04-07 |
0.0013 BNB |
3,946,591.0000 ZIL |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-04-06 |
0.0013 BNB |
10,965,164.0000 ZIL |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-04-05 |
0.0012 BNB |
3,689,150.0000 ZIL |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-04-04 |
0.0012 BNB |
5,577,770.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-04-03 |
0.0012 BNB |
10,319,682.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-04-02 |
0.0012 BNB |
7,159,093.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-04-01 |
0.0012 BNB |
6,593,492.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-03-31 |
0.0012 BNB |
9,144,057.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-03-30 |
0.0012 BNB |
6,230,561.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-03-29 |
0.0012 BNB |
2,539,059.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-03-28 |
0.0012 BNB |
2,684,027.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-03-27 |
0.0012 BNB |
4,222,596.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-03-26 |
0.0011 BNB |
4,014,897.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-03-25 |
0.0012 BNB |
5,060,204.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-03-24 |
0.0012 BNB |
13,175,595.0000 ZIL |
0.0013 BNB |
0.0011 BNB |
0.0014 BNB |
0.0012 BNB |