Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0005 BNB |
18,242,184.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-06-30 |
0.0005 BNB |
25,410,539.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-06-29 |
0.0005 BNB |
21,810,446.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-06-28 |
0.0005 BNB |
16,971,154.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-06-27 |
0.0005 BNB |
24,194,669.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-06-26 |
0.0005 BNB |
57,389,742.0000 ZIL |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-06-25 |
0.0006 BNB |
17,730,959.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-06-24 |
0.0005 BNB |
11,188,474.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-06-23 |
0.0005 BNB |
15,641,033.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-06-22 |
0.0005 BNB |
28,888,196.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-06-21 |
0.0005 BNB |
22,099,018.0000 ZIL |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-06-20 |
0.0006 BNB |
34,676,111.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-06-19 |
0.0006 BNB |
27,351,143.0000 ZIL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-06-18 |
0.0007 BNB |
39,089,881.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-06-17 |
0.0008 BNB |
39,710,380.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-06-16 |
0.0007 BNB |
33,939,677.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-06-15 |
0.0007 BNB |
14,879,107.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-06-14 |
0.0007 BNB |
42,881,444.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-06-13 |
0.0007 BNB |
9,892,227.0000 ZIL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-06-12 |
0.0007 BNB |
31,109,759.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-06-11 |
0.0007 BNB |
18,765,695.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-06-10 |
0.0007 BNB |
23,142,987.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-06-09 |
0.0007 BNB |
20,275,764.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-06-08 |
0.0008 BNB |
23,344,314.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-06-07 |
0.0008 BNB |
41,911,722.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-06-06 |
0.0007 BNB |
46,408,166.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-06-05 |
0.0007 BNB |
28,609,626.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-06-04 |
0.0008 BNB |
78,284,619.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-06-03 |
0.0007 BNB |
39,693,817.0000 ZIL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-06-02 |
0.0006 BNB |
27,888,966.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-06-01 |
0.0006 BNB |
12,241,585.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-05-31 |
0.0006 BNB |
17,571,418.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-05-30 |
0.0006 BNB |
24,613,926.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-05-29 |
0.0006 BNB |
16,349,824.0000 ZIL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-05-28 |
0.0006 BNB |
22,105,291.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-05-27 |
0.0006 BNB |
15,015,126.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-05-26 |
0.0006 BNB |
15,837,322.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-05-25 |
0.0006 BNB |
35,094,700.0000 ZIL |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-05-24 |
0.0006 BNB |
27,674,252.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-05-23 |
0.0007 BNB |
51,337,748.0000 ZIL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-05-22 |
0.0007 BNB |
84,117,836.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-05-21 |
0.0007 BNB |
105,664,102.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
0.0006 BNB |
| 2019-05-20 |
0.0006 BNB |
11,552,336.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-05-19 |
0.0006 BNB |
15,791,223.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-05-18 |
0.0006 BNB |
21,017,517.0000 ZIL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-05-17 |
0.0007 BNB |
20,278,053.0000 ZIL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-05-16 |
0.0007 BNB |
11,749,644.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-05-15 |
0.0007 BNB |
8,285,353.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-05-14 |
0.0007 BNB |
8,682,747.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-05-13 |
0.0007 BNB |
9,917,181.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |