Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0003 BNB |
3,111,555.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-08-19 |
0.0003 BNB |
4,285,987.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-08-18 |
0.0003 BNB |
4,290,658.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-08-17 |
0.0003 BNB |
5,244,012.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-08-16 |
0.0003 BNB |
3,682,298.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-08-15 |
0.0003 BNB |
4,132,275.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-08-14 |
0.0003 BNB |
8,826,407.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-08-13 |
0.0003 BNB |
6,892,405.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-08-12 |
0.0003 BNB |
3,624,904.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-08-11 |
0.0003 BNB |
18,346,090.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-08-10 |
0.0003 BNB |
8,095,467.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-08-09 |
0.0003 BNB |
5,455,692.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-08-08 |
0.0003 BNB |
9,247,870.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-08-07 |
0.0003 BNB |
11,135,221.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-08-06 |
0.0003 BNB |
10,080,422.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-08-05 |
0.0004 BNB |
12,606,415.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-04 |
0.0004 BNB |
3,473,061.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-03 |
0.0004 BNB |
2,185,225.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-02 |
0.0004 BNB |
7,761,912.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-01 |
0.0004 BNB |
6,893,639.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-31 |
0.0004 BNB |
10,260,402.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-30 |
0.0004 BNB |
6,370,396.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-29 |
0.0004 BNB |
3,640,946.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-28 |
0.0004 BNB |
6,925,418.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-27 |
0.0004 BNB |
3,221,434.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-26 |
0.0004 BNB |
5,838,186.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-25 |
0.0004 BNB |
5,382,965.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-24 |
0.0004 BNB |
6,919,595.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-23 |
0.0004 BNB |
6,446,365.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-07-22 |
0.0004 BNB |
5,880,063.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-21 |
0.0004 BNB |
6,931,180.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-20 |
0.0004 BNB |
19,258,589.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-19 |
0.0004 BNB |
5,870,276.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-18 |
0.0004 BNB |
14,072,217.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-17 |
0.0004 BNB |
16,636,999.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-16 |
0.0004 BNB |
15,535,412.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-15 |
0.0004 BNB |
14,107,438.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-14 |
0.0004 BNB |
4,778,535.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-13 |
0.0005 BNB |
4,904,747.0000 ZIL |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-12 |
0.0005 BNB |
7,685,426.0000 ZIL |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-11 |
0.0005 BNB |
11,166,454.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-10 |
0.0005 BNB |
23,598,817.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-09 |
0.0005 BNB |
7,248,385.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-08 |
0.0005 BNB |
14,714,275.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-07 |
0.0005 BNB |
7,267,262.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-06 |
0.0005 BNB |
16,784,885.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-05 |
0.0005 BNB |
6,083,328.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-04 |
0.0005 BNB |
15,859,216.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-03 |
0.0005 BNB |
11,833,247.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-02 |
0.0005 BNB |
19,638,621.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |