Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0003 BNB |
28,291,509.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-25 |
0.0003 BNB |
7,937,346.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-24 |
0.0003 BNB |
11,602,165.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-23 |
0.0003 BNB |
9,658,296.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-22 |
0.0003 BNB |
6,071,344.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-21 |
0.0003 BNB |
9,132,866.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-20 |
0.0003 BNB |
14,398,819.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-19 |
0.0003 BNB |
9,304,662.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-18 |
0.0003 BNB |
6,477,629.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-17 |
0.0003 BNB |
6,049,759.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-16 |
0.0003 BNB |
12,572,636.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-15 |
0.0003 BNB |
8,187,258.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-14 |
0.0003 BNB |
7,025,573.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-13 |
0.0003 BNB |
15,475,698.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-12 |
0.0003 BNB |
9,464,685.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-11 |
0.0003 BNB |
6,319,564.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-10 |
0.0003 BNB |
18,883,644.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-09 |
0.0003 BNB |
15,312,821.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-08 |
0.0003 BNB |
12,987,472.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-07 |
0.0003 BNB |
38,417,226.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-06 |
0.0003 BNB |
48,816,105.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-04-05 |
0.0003 BNB |
21,365,397.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-04 |
0.0003 BNB |
8,057,968.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-03 |
0.0003 BNB |
9,282,906.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-02 |
0.0003 BNB |
15,248,645.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-01 |
0.0003 BNB |
14,256,660.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-31 |
0.0003 BNB |
13,957,293.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-30 |
0.0003 BNB |
9,949,134.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-29 |
0.0003 BNB |
7,431,173.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-28 |
0.0003 BNB |
11,339,533.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-27 |
0.0003 BNB |
11,616,775.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-26 |
0.0003 BNB |
18,727,775.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-25 |
0.0003 BNB |
7,525,426.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-24 |
0.0003 BNB |
13,458,178.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-23 |
0.0003 BNB |
19,278,067.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-22 |
0.0003 BNB |
17,417,260.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-21 |
0.0003 BNB |
20,359,363.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-20 |
0.0003 BNB |
41,563,020.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-19 |
0.0003 BNB |
18,495,975.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-03-18 |
0.0003 BNB |
12,992,329.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-17 |
0.0004 BNB |
15,615,786.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-03-16 |
0.0003 BNB |
31,912,758.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-03-15 |
0.0004 BNB |
27,145,986.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-03-14 |
0.0003 BNB |
17,860,801.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-03-13 |
0.0003 BNB |
42,149,581.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-03-12 |
0.0004 BNB |
37,079,033.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-03-11 |
0.0004 BNB |
6,247,292.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-03-10 |
0.0004 BNB |
9,212,106.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-03-09 |
0.0003 BNB |
14,493,651.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-03-08 |
0.0003 BNB |
11,814,863.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |