Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
0.0003 BNB |
21,815,572.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-03-06 |
0.0003 BNB |
21,984,092.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-05 |
0.0003 BNB |
8,417,204.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-04 |
0.0003 BNB |
4,765,091.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-03 |
0.0003 BNB |
5,117,971.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-02 |
0.0003 BNB |
3,377,734.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-01 |
0.0003 BNB |
4,964,180.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-29 |
0.0003 BNB |
3,242,277.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-28 |
0.0003 BNB |
4,715,975.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-27 |
0.0003 BNB |
7,420,089.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-26 |
0.0003 BNB |
7,334,681.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-25 |
0.0003 BNB |
4,019,725.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-24 |
0.0003 BNB |
2,935,751.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-23 |
0.0003 BNB |
2,485,612.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-22 |
0.0003 BNB |
1,890,702.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-02-21 |
0.0003 BNB |
4,398,752.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-20 |
0.0003 BNB |
4,343,966.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-19 |
0.0003 BNB |
3,682,164.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-18 |
0.0003 BNB |
5,569,968.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-02-17 |
0.0003 BNB |
6,924,452.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-16 |
0.0003 BNB |
6,600,053.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-02-15 |
0.0003 BNB |
10,934,663.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-02-14 |
0.0003 BNB |
7,151,772.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-02-13 |
0.0003 BNB |
7,596,744.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-12 |
0.0003 BNB |
6,057,276.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-11 |
0.0003 BNB |
4,403,700.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-10 |
0.0003 BNB |
6,745,361.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-09 |
0.0003 BNB |
6,012,897.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-02-08 |
0.0004 BNB |
7,788,003.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-02-07 |
0.0004 BNB |
13,163,418.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-02-06 |
0.0004 BNB |
5,712,988.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-02-05 |
0.0004 BNB |
7,924,765.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-02-04 |
0.0004 BNB |
7,831,664.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-02-03 |
0.0003 BNB |
3,872,030.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-02-02 |
0.0003 BNB |
4,024,886.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-01 |
0.0003 BNB |
3,133,770.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-31 |
0.0003 BNB |
6,323,222.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-01-30 |
0.0003 BNB |
2,257,684.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-29 |
0.0003 BNB |
11,768,018.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-28 |
0.0003 BNB |
2,032,216.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-27 |
0.0003 BNB |
4,421,349.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-26 |
0.0003 BNB |
1,777,177.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-25 |
0.0003 BNB |
1,450,305.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-24 |
0.0003 BNB |
3,340,549.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-23 |
0.0003 BNB |
1,724,654.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-22 |
0.0003 BNB |
1,977,585.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-21 |
0.0003 BNB |
4,821,785.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-20 |
0.0003 BNB |
4,022,866.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-19 |
0.0003 BNB |
4,761,526.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-18 |
0.0003 BNB |
3,034,748.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |