Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0014 BNB |
50,070,835.0000 ZIL |
0.0014 BNB |
0.0013 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-06-14 |
0.0014 BNB |
30,044,516.0000 ZIL |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-06-13 |
0.0014 BNB |
35,091,128.0000 ZIL |
0.0016 BNB |
0.0013 BNB |
0.0016 BNB |
0.0014 BNB |
| 2020-06-12 |
0.0016 BNB |
22,335,708.0000 ZIL |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-06-11 |
0.0016 BNB |
47,273,942.0000 ZIL |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-06-10 |
0.0015 BNB |
48,196,660.0000 ZIL |
0.0014 BNB |
0.0014 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-06-09 |
0.0013 BNB |
26,659,749.0000 ZIL |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-06-08 |
0.0012 BNB |
13,600,668.0000 ZIL |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-06-07 |
0.0012 BNB |
34,070,580.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-06-06 |
0.0012 BNB |
56,588,374.0000 ZIL |
0.0010 BNB |
0.0010 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-06-05 |
0.0010 BNB |
25,113,646.0000 ZIL |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-06-04 |
0.0010 BNB |
21,837,251.0000 ZIL |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-06-03 |
0.0010 BNB |
33,525,372.0000 ZIL |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-06-02 |
0.0010 BNB |
52,680,024.0000 ZIL |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-06-01 |
0.0009 BNB |
49,320,458.0000 ZIL |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-05-31 |
0.0008 BNB |
43,489,942.0000 ZIL |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-05-30 |
0.0008 BNB |
20,544,565.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-05-29 |
0.0007 BNB |
14,102,027.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-05-28 |
0.0008 BNB |
16,973,681.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-05-27 |
0.0007 BNB |
23,252,635.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-05-26 |
0.0008 BNB |
35,040,700.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-05-25 |
0.0007 BNB |
71,851,887.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-05-24 |
0.0006 BNB |
29,803,518.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-05-23 |
0.0006 BNB |
16,697,626.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-05-22 |
0.0006 BNB |
31,477,592.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-05-21 |
0.0006 BNB |
31,179,325.0000 ZIL |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-05-20 |
0.0006 BNB |
22,673,708.0000 ZIL |
0.0006 BNB |
0.0004 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-05-19 |
0.0006 BNB |
33,113,730.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-05-18 |
0.0006 BNB |
22,769,728.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-05-17 |
0.0007 BNB |
16,118,904.0000 ZIL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-05-16 |
0.0007 BNB |
12,999,485.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-05-15 |
0.0007 BNB |
27,438,752.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-05-14 |
0.0006 BNB |
34,790,946.0000 ZIL |
0.0006 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-05-13 |
0.0005 BNB |
48,468,206.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-05-12 |
0.0005 BNB |
14,197,255.0000 ZIL |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-05-11 |
0.0005 BNB |
13,234,613.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-05-10 |
0.0004 BNB |
26,396,911.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-05-09 |
0.0004 BNB |
9,345,514.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-05-08 |
0.0004 BNB |
20,261,327.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-05-07 |
0.0004 BNB |
36,003,155.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-05-06 |
0.0005 BNB |
38,287,526.0000 ZIL |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-05-05 |
0.0005 BNB |
32,800,593.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-05-04 |
0.0004 BNB |
80,076,121.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-05-03 |
0.0004 BNB |
7,833,583.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-05-02 |
0.0003 BNB |
15,652,835.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-05-01 |
0.0003 BNB |
28,810,954.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-04-30 |
0.0003 BNB |
47,182,581.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-29 |
0.0003 BNB |
21,344,745.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-28 |
0.0003 BNB |
8,070,088.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-27 |
0.0003 BNB |
18,544,525.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |