Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.0003 BNB |
4,002,407.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-16 |
0.0003 BNB |
3,162,122.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-15 |
0.0003 BNB |
5,928,893.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-14 |
0.0003 BNB |
8,048,743.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-13 |
0.0003 BNB |
1,542,350.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-12 |
0.0003 BNB |
2,166,407.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-11 |
0.0003 BNB |
2,804,142.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-10 |
0.0003 BNB |
3,353,533.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-09 |
0.0003 BNB |
3,844,487.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-08 |
0.0003 BNB |
4,212,729.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-07 |
0.0003 BNB |
1,999,979.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-06 |
0.0003 BNB |
6,260,230.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-05 |
0.0003 BNB |
5,341,190.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-04 |
0.0003 BNB |
2,143,762.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-03 |
0.0003 BNB |
2,123,727.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-02 |
0.0003 BNB |
1,595,282.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-01 |
0.0003 BNB |
1,418,670.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-31 |
0.0003 BNB |
2,075,498.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-30 |
0.0003 BNB |
1,651,658.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-29 |
0.0003 BNB |
1,527,350.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-28 |
0.0004 BNB |
1,895,316.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-12-27 |
0.0004 BNB |
1,601,372.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-26 |
0.0004 BNB |
2,742,718.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-12-25 |
0.0004 BNB |
2,203,961.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-24 |
0.0004 BNB |
5,997,870.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-23 |
0.0004 BNB |
5,036,764.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-22 |
0.0004 BNB |
4,210,359.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-21 |
0.0004 BNB |
4,103,157.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-20 |
0.0004 BNB |
2,344,566.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-19 |
0.0004 BNB |
4,280,599.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-18 |
0.0004 BNB |
13,049,604.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-17 |
0.0004 BNB |
7,999,005.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-16 |
0.0004 BNB |
3,333,618.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-15 |
0.0004 BNB |
2,520,630.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-14 |
0.0004 BNB |
5,328,233.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-13 |
0.0004 BNB |
3,234,321.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-12 |
0.0004 BNB |
3,198,697.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-11 |
0.0004 BNB |
3,708,323.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-10 |
0.0004 BNB |
10,764,333.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-09 |
0.0004 BNB |
5,364,774.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-08 |
0.0004 BNB |
8,806,749.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-07 |
0.0004 BNB |
8,325,299.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-06 |
0.0004 BNB |
10,975,615.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-12-05 |
0.0004 BNB |
6,137,559.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-04 |
0.0004 BNB |
7,438,681.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-03 |
0.0004 BNB |
9,791,965.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-02 |
0.0003 BNB |
3,639,399.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-01 |
0.0003 BNB |
3,826,805.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-30 |
0.0003 BNB |
7,151,271.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-29 |
0.0003 BNB |
4,680,550.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |