Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.0008 BNB |
3,976,113.0000 ZIL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-03 |
0.0008 BNB |
4,083,903.0000 ZIL |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-08-02 |
0.0008 BNB |
8,895,973.0000 ZIL |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-08-01 |
0.0009 BNB |
4,419,388.0000 ZIL |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-07-31 |
0.0009 BNB |
5,703,129.0000 ZIL |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-07-30 |
0.0010 BNB |
8,925,609.0000 ZIL |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-07-29 |
0.0009 BNB |
2,858,881.0000 ZIL |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-07-28 |
0.0009 BNB |
3,594,312.0000 ZIL |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-07-27 |
0.0009 BNB |
7,199,811.0000 ZIL |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-07-26 |
0.0009 BNB |
3,731,895.0000 ZIL |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-07-25 |
0.0009 BNB |
3,577,493.0000 ZIL |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-07-24 |
0.0010 BNB |
5,995,778.0000 ZIL |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-07-23 |
0.0011 BNB |
7,821,995.0000 ZIL |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-07-22 |
0.0010 BNB |
10,946,850.0000 ZIL |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-07-21 |
0.0010 BNB |
2,732,846.0000 ZIL |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-07-20 |
0.0010 BNB |
3,719,090.0000 ZIL |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-07-19 |
0.0010 BNB |
6,500,906.0000 ZIL |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-07-18 |
0.0011 BNB |
2,680,348.0000 ZIL |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-07-17 |
0.0010 BNB |
4,185,543.0000 ZIL |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-07-16 |
0.0011 BNB |
10,954,716.0000 ZIL |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-07-15 |
0.0011 BNB |
4,670,579.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-07-14 |
0.0011 BNB |
4,503,053.0000 ZIL |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-07-13 |
0.0011 BNB |
14,185,741.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-07-12 |
0.0011 BNB |
5,625,924.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-07-11 |
0.0011 BNB |
4,253,293.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-07-10 |
0.0012 BNB |
3,788,742.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-07-09 |
0.0012 BNB |
5,157,737.0000 ZIL |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-07-08 |
0.0012 BNB |
7,704,090.0000 ZIL |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-07 |
0.0012 BNB |
10,425,886.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-06 |
0.0012 BNB |
5,634,659.0000 ZIL |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-07-05 |
0.0012 BNB |
9,622,815.0000 ZIL |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-04 |
0.0012 BNB |
12,297,452.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-03 |
0.0011 BNB |
4,878,503.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-07-02 |
0.0011 BNB |
3,631,860.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-07-01 |
0.0011 BNB |
3,383,126.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-06-30 |
0.0011 BNB |
3,723,988.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-06-29 |
0.0012 BNB |
7,897,624.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-06-28 |
0.0011 BNB |
18,666,063.0000 ZIL |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-06-27 |
0.0011 BNB |
12,813,326.0000 ZIL |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-06-26 |
0.0012 BNB |
4,971,090.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-06-25 |
0.0012 BNB |
6,748,719.0000 ZIL |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-06-24 |
0.0012 BNB |
12,723,944.0000 ZIL |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-06-23 |
0.0012 BNB |
13,645,136.0000 ZIL |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-06-22 |
0.0012 BNB |
10,019,310.0000 ZIL |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-06-21 |
0.0013 BNB |
24,870,587.0000 ZIL |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-06-20 |
0.0012 BNB |
25,688,036.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-06-19 |
0.0013 BNB |
26,127,821.0000 ZIL |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-06-18 |
0.0013 BNB |
27,592,871.0000 ZIL |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-06-17 |
0.0015 BNB |
16,840,499.0000 ZIL |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-06-16 |
0.0016 BNB |
14,869,777.0000 ZIL |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |