Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0006 BNB |
10,338,400.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-09-22 |
0.0006 BNB |
3,863,153.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-21 |
0.0006 BNB |
3,641,913.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-20 |
0.0006 BNB |
2,667,222.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-19 |
0.0006 BNB |
1,581,098.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-18 |
0.0006 BNB |
4,549,849.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-17 |
0.0006 BNB |
3,336,482.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-16 |
0.0006 BNB |
5,245,172.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-15 |
0.0006 BNB |
4,247,747.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-14 |
0.0005 BNB |
4,356,407.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-13 |
0.0006 BNB |
6,810,763.0000 ZIL |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-12 |
0.0006 BNB |
4,415,486.0000 ZIL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-09-11 |
0.0007 BNB |
4,343,977.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-09-10 |
0.0007 BNB |
5,144,783.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-09-09 |
0.0007 BNB |
8,124,312.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-09-08 |
0.0007 BNB |
4,865,949.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-09-07 |
0.0007 BNB |
3,287,406.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-09-06 |
0.0007 BNB |
5,576,326.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-09-05 |
0.0008 BNB |
8,427,718.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-09-04 |
0.0008 BNB |
6,091,469.0000 ZIL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-09-03 |
0.0008 BNB |
8,460,771.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-09-02 |
0.0008 BNB |
7,866,398.0000 ZIL |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-09-01 |
0.0009 BNB |
6,758,473.0000 ZIL |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-08-31 |
0.0010 BNB |
4,475,471.0000 ZIL |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-08-30 |
0.0009 BNB |
4,411,418.0000 ZIL |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-08-29 |
0.0009 BNB |
1,373,751.0000 ZIL |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-08-28 |
0.0009 BNB |
3,343,735.0000 ZIL |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-08-27 |
0.0009 BNB |
2,140,294.0000 ZIL |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-08-26 |
0.0010 BNB |
2,758,685.0000 ZIL |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-08-25 |
0.0010 BNB |
3,331,561.0000 ZIL |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-08-24 |
0.0010 BNB |
4,327,975.0000 ZIL |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-08-23 |
0.0010 BNB |
3,714,152.0000 ZIL |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-08-22 |
0.0010 BNB |
5,359,343.0000 ZIL |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-08-21 |
0.0010 BNB |
3,569,620.0000 ZIL |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-08-20 |
0.0010 BNB |
2,044,010.0000 ZIL |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-08-19 |
0.0010 BNB |
4,548,769.0000 ZIL |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-08-18 |
0.0010 BNB |
8,466,097.0000 ZIL |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-08-17 |
0.0011 BNB |
6,880,110.0000 ZIL |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-08-16 |
0.0011 BNB |
9,062,798.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-08-15 |
0.0011 BNB |
4,455,936.0000 ZIL |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-08-14 |
0.0011 BNB |
8,924,122.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-08-13 |
0.0012 BNB |
8,819,379.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-08-12 |
0.0012 BNB |
6,478,477.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-08-11 |
0.0012 BNB |
15,469,028.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-08-10 |
0.0011 BNB |
14,109,953.0000 ZIL |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-08-09 |
0.0011 BNB |
10,876,435.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-08-08 |
0.0011 BNB |
12,046,358.0000 ZIL |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-08-07 |
0.0010 BNB |
10,620,873.0000 ZIL |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-08-06 |
0.0009 BNB |
7,855,510.0000 ZIL |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-08-05 |
0.0008 BNB |
6,027,555.0000 ZIL |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |