Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0007 BNB |
1,021,359.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-11 |
0.0007 BNB |
1,030,356.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-10 |
0.0007 BNB |
1,377,832.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-09 |
0.0007 BNB |
1,039,226.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-08 |
0.0007 BNB |
891,359.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-07 |
0.0007 BNB |
3,193,090.0000 ZIL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-06 |
0.0007 BNB |
1,902,835.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-05 |
0.0007 BNB |
1,954,673.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-04 |
0.0006 BNB |
1,570,576.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-03 |
0.0006 BNB |
1,745,568.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-02 |
0.0006 BNB |
1,237,520.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-01 |
0.0006 BNB |
1,490,638.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-31 |
0.0006 BNB |
3,292,904.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-30 |
0.0006 BNB |
2,594,912.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-29 |
0.0006 BNB |
3,468,444.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-28 |
0.0006 BNB |
3,402,403.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-27 |
0.0006 BNB |
2,578,115.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-26 |
0.0006 BNB |
1,624,860.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-25 |
0.0006 BNB |
2,973,150.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-10-24 |
0.0006 BNB |
3,003,308.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-10-23 |
0.0006 BNB |
1,799,498.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-22 |
0.0006 BNB |
3,837,982.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-21 |
0.0006 BNB |
3,345,125.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-20 |
0.0007 BNB |
5,082,538.0000 ZIL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-10-19 |
0.0006 BNB |
7,423,725.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-18 |
0.0006 BNB |
2,258,585.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-17 |
0.0006 BNB |
2,156,756.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-16 |
0.0006 BNB |
2,462,397.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-15 |
0.0006 BNB |
2,068,396.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-14 |
0.0006 BNB |
3,617,605.0000 ZIL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-10-13 |
0.0007 BNB |
1,793,673.0000 ZIL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-12 |
0.0007 BNB |
8,697,523.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-11 |
0.0007 BNB |
2,980,558.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-10 |
0.0007 BNB |
5,465,591.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-09 |
0.0007 BNB |
4,257,673.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-08 |
0.0007 BNB |
3,848,664.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-07 |
0.0007 BNB |
7,291,548.0000 ZIL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-06 |
0.0007 BNB |
8,568,370.0000 ZIL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-05 |
0.0007 BNB |
8,202,953.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-10-04 |
0.0007 BNB |
7,429,182.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-03 |
0.0007 BNB |
7,329,802.0000 ZIL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-02 |
0.0007 BNB |
13,151,474.0000 ZIL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-01 |
0.0007 BNB |
17,612,687.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-09-30 |
0.0006 BNB |
32,372,319.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-09-29 |
0.0006 BNB |
17,601,513.0000 ZIL |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-28 |
0.0006 BNB |
6,118,301.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-27 |
0.0006 BNB |
5,067,255.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-26 |
0.0006 BNB |
5,590,843.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-09-25 |
0.0006 BNB |
8,530,397.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-09-24 |
0.0006 BNB |
6,880,544.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |