Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0022 BNB |
4,254,769.0000 ZIL |
0.0022 BNB |
0.0021 BNB |
0.0024 BNB |
0.0021 BNB |
| 2020-12-31 |
0.0021 BNB |
5,523,118.0000 ZIL |
0.0020 BNB |
0.0019 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-12-30 |
0.0020 BNB |
7,389,370.0000 ZIL |
0.0022 BNB |
0.0019 BNB |
0.0022 BNB |
0.0020 BNB |
| 2020-12-29 |
0.0022 BNB |
8,144,087.0000 ZIL |
0.0025 BNB |
0.0020 BNB |
0.0025 BNB |
0.0022 BNB |
| 2020-12-28 |
0.0025 BNB |
9,797,916.0000 ZIL |
0.0023 BNB |
0.0023 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-12-27 |
0.0025 BNB |
22,555,811.0000 ZIL |
0.0026 BNB |
0.0022 BNB |
0.0030 BNB |
0.0023 BNB |
| 2020-12-26 |
0.0024 BNB |
14,886,533.0000 ZIL |
0.0019 BNB |
0.0019 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-12-25 |
0.0019 BNB |
4,365,964.0000 ZIL |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-12-24 |
0.0018 BNB |
7,147,722.0000 ZIL |
0.0018 BNB |
0.0016 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-12-23 |
0.0018 BNB |
16,144,800.0000 ZIL |
0.0015 BNB |
0.0015 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-12-22 |
0.0015 BNB |
3,685,473.0000 ZIL |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-12-21 |
0.0015 BNB |
5,136,657.0000 ZIL |
0.0013 BNB |
0.0013 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-12-20 |
0.0014 BNB |
10,044,804.0000 ZIL |
0.0015 BNB |
0.0013 BNB |
0.0016 BNB |
0.0014 BNB |
| 2020-12-19 |
0.0015 BNB |
10,644,417.0000 ZIL |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-12-18 |
0.0014 BNB |
5,900,386.0000 ZIL |
0.0013 BNB |
0.0012 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-12-17 |
0.0012 BNB |
3,363,073.0000 ZIL |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-12-16 |
0.0013 BNB |
6,212,228.0000 ZIL |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-12-15 |
0.0012 BNB |
3,998,335.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-12-14 |
0.0011 BNB |
846,344.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-12-13 |
0.0012 BNB |
880,242.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-12-12 |
0.0011 BNB |
4,087,421.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-12-11 |
0.0011 BNB |
2,304,790.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-12-10 |
0.0011 BNB |
2,536,773.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-12-09 |
0.0011 BNB |
2,118,656.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-12-08 |
0.0012 BNB |
4,566,818.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-12-07 |
0.0012 BNB |
3,116,533.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-12-06 |
0.0012 BNB |
2,447,012.0000 ZIL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-12-05 |
0.0011 BNB |
4,875,214.0000 ZIL |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-12-04 |
0.0011 BNB |
3,672,962.0000 ZIL |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-12-03 |
0.0011 BNB |
3,530,524.0000 ZIL |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-12-02 |
0.0010 BNB |
3,358,729.0000 ZIL |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-12-01 |
0.0009 BNB |
3,530,225.0000 ZIL |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-11-30 |
0.0010 BNB |
2,926,040.0000 ZIL |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-11-29 |
0.0010 BNB |
4,953,269.0000 ZIL |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-11-28 |
0.0009 BNB |
6,931,910.0000 ZIL |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-11-27 |
0.0009 BNB |
2,042,519.0000 ZIL |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-11-26 |
0.0009 BNB |
11,845,095.0000 ZIL |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-11-25 |
0.0010 BNB |
18,404,022.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0011 BNB |
0.0009 BNB |
| 2020-11-24 |
0.0007 BNB |
5,458,387.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0007 BNB |
| 2020-11-23 |
0.0008 BNB |
3,108,803.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-22 |
0.0008 BNB |
1,841,722.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-21 |
0.0008 BNB |
2,179,703.0000 ZIL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-20 |
0.0008 BNB |
1,733,818.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-19 |
0.0008 BNB |
1,390,418.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-18 |
0.0008 BNB |
1,919,565.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-17 |
0.0008 BNB |
2,938,248.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-16 |
0.0008 BNB |
1,572,172.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-15 |
0.0007 BNB |
1,335,128.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-14 |
0.0007 BNB |
3,033,042.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-13 |
0.0007 BNB |
2,029,255.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |