Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0005 BNB |
10,000,811.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-19 |
0.0005 BNB |
12,701,597.0000 ZIL |
0.0007 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-02-18 |
0.0007 BNB |
8,184,623.0000 ZIL |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-02-17 |
0.0009 BNB |
5,423,839.0000 ZIL |
0.0010 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-02-16 |
0.0010 BNB |
3,552,865.0000 ZIL |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-02-15 |
0.0010 BNB |
7,446,940.0000 ZIL |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-02-14 |
0.0011 BNB |
7,958,695.0000 ZIL |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-02-13 |
0.0011 BNB |
20,714,072.0000 ZIL |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
| 2021-02-12 |
0.0009 BNB |
4,827,930.0000 ZIL |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-02-11 |
0.0009 BNB |
8,607,679.0000 ZIL |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-02-10 |
0.0008 BNB |
9,511,119.0000 ZIL |
0.0010 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-02-09 |
0.0010 BNB |
216,485.5800 ZIL |
0.0010 BNB |
0.0008 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-02-08 |
0.0010 BNB |
248,834.0000 ZIL |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2021-02-07 |
0.0011 BNB |
2,396,990.0000 ZIL |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-02-06 |
0.0011 BNB |
2,870,998.0000 ZIL |
0.0012 BNB |
0.0010 BNB |
0.0013 BNB |
0.0011 BNB |
| 2021-02-05 |
0.0014 BNB |
2,939,043.0000 ZIL |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2021-02-04 |
0.0014 BNB |
3,511,628.0000 ZIL |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2021-02-03 |
0.0016 BNB |
2,585,582.0000 ZIL |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2021-02-02 |
0.0015 BNB |
3,885,736.0000 ZIL |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2021-02-01 |
0.0015 BNB |
3,477,167.0000 ZIL |
0.0016 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2021-01-31 |
0.0016 BNB |
4,570,264.0000 ZIL |
0.0016 BNB |
0.0015 BNB |
0.0018 BNB |
0.0016 BNB |
| 2021-01-30 |
0.0016 BNB |
4,263,251.0000 ZIL |
0.0016 BNB |
0.0015 BNB |
0.0018 BNB |
0.0016 BNB |
| 2021-01-29 |
0.0016 BNB |
2,438,298.0000 ZIL |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-01-28 |
0.0016 BNB |
1,602,827.0000 ZIL |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2021-01-27 |
0.0016 BNB |
1,626,102.0000 ZIL |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2021-01-26 |
0.0016 BNB |
927,310.0000 ZIL |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2021-01-25 |
0.0016 BNB |
1,271,882.0000 ZIL |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2021-01-24 |
0.0017 BNB |
1,551,587.0000 ZIL |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-01-23 |
0.0017 BNB |
1,526,842.0000 ZIL |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-01-22 |
0.0016 BNB |
1,733,063.0000 ZIL |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-01-21 |
0.0017 BNB |
2,761,153.0000 ZIL |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2021-01-20 |
0.0017 BNB |
2,226,837.0000 ZIL |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2021-01-19 |
0.0017 BNB |
3,462,126.0000 ZIL |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2021-01-18 |
0.0017 BNB |
4,684,676.0000 ZIL |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2021-01-17 |
0.0017 BNB |
3,699,687.0000 ZIL |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2021-01-16 |
0.0017 BNB |
3,818,279.0000 ZIL |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-01-15 |
0.0016 BNB |
1,507,112.0000 ZIL |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2021-01-14 |
0.0017 BNB |
3,450,170.0000 ZIL |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2021-01-13 |
0.0017 BNB |
2,266,970.0000 ZIL |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-01-12 |
0.0016 BNB |
1,675,734.0000 ZIL |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2021-01-11 |
0.0016 BNB |
6,252,171.0000 ZIL |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-01-10 |
0.0018 BNB |
3,822,250.0000 ZIL |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2021-01-09 |
0.0018 BNB |
2,433,949.0000 ZIL |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2021-01-08 |
0.0017 BNB |
3,294,019.0000 ZIL |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2021-01-07 |
0.0019 BNB |
5,295,867.0000 ZIL |
0.0018 BNB |
0.0017 BNB |
0.0020 BNB |
0.0017 BNB |
| 2021-01-06 |
0.0019 BNB |
6,011,010.0000 ZIL |
0.0017 BNB |
0.0017 BNB |
0.0021 BNB |
0.0018 BNB |
| 2021-01-05 |
0.0018 BNB |
3,644,488.0000 ZIL |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2021-01-04 |
0.0018 BNB |
4,780,845.0000 ZIL |
0.0016 BNB |
0.0016 BNB |
0.0019 BNB |
0.0017 BNB |
| 2021-01-03 |
0.0018 BNB |
9,000,853.0000 ZIL |
0.0019 BNB |
0.0016 BNB |
0.0020 BNB |
0.0016 BNB |
| 2021-01-02 |
0.0021 BNB |
4,797,093.0000 ZIL |
0.0021 BNB |
0.0019 BNB |
0.0022 BNB |
0.0019 BNB |