Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0004 BNB |
8,819,618.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-04-10 |
0.0004 BNB |
8,080,675.0000 ZIL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-04-09 |
0.0005 BNB |
8,067,542.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-04-08 |
0.0005 BNB |
6,708,236.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-04-07 |
0.0005 BNB |
9,432,466.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-04-06 |
0.0005 BNB |
12,651,553.0000 ZIL |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-04-05 |
0.0006 BNB |
13,569,600.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-04-04 |
0.0006 BNB |
13,153,406.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-04-03 |
0.0006 BNB |
8,914,200.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-04-02 |
0.0006 BNB |
16,033,198.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-04-01 |
0.0006 BNB |
4,548,031.0000 ZIL |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-03-31 |
0.0006 BNB |
5,850,597.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-03-30 |
0.0006 BNB |
6,856,692.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-03-29 |
0.0007 BNB |
3,484,476.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-03-28 |
0.0006 BNB |
3,990,178.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-03-27 |
0.0006 BNB |
4,178,865.0000 ZIL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-03-26 |
0.0007 BNB |
4,750,154.0000 ZIL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-03-25 |
0.0006 BNB |
8,018,323.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-03-24 |
0.0007 BNB |
5,935,119.0000 ZIL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-03-23 |
0.0006 BNB |
2,632,163.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-03-22 |
0.0007 BNB |
3,935,296.0000 ZIL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-03-21 |
0.0007 BNB |
3,375,492.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-03-20 |
0.0007 BNB |
4,573,776.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-03-19 |
0.0007 BNB |
5,948,375.0000 ZIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-03-18 |
0.0007 BNB |
12,226,444.0000 ZIL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-03-17 |
0.0007 BNB |
23,094,536.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-03-16 |
0.0006 BNB |
6,489,092.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-03-15 |
0.0006 BNB |
5,813,046.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-03-14 |
0.0006 BNB |
7,481,173.0000 ZIL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-03-13 |
0.0006 BNB |
7,917,109.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-03-12 |
0.0006 BNB |
14,817,199.0000 ZIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-03-11 |
0.0005 BNB |
25,272,422.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-03-10 |
0.0005 BNB |
2,919,983.0000 ZIL |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-03-09 |
0.0005 BNB |
8,613,286.0000 ZIL |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-03-08 |
0.0005 BNB |
5,739,709.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-03-07 |
0.0005 BNB |
3,111,580.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-03-06 |
0.0005 BNB |
1,370,594.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-03-05 |
0.0005 BNB |
2,017,472.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-03-04 |
0.0005 BNB |
3,975,297.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-03-03 |
0.0005 BNB |
5,066,169.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-03-02 |
0.0005 BNB |
3,048,863.0000 ZIL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-03-01 |
0.0005 BNB |
4,102,931.0000 ZIL |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-28 |
0.0005 BNB |
2,821,211.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-27 |
0.0005 BNB |
5,567,488.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-26 |
0.0005 BNB |
3,401,120.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-25 |
0.0005 BNB |
4,648,311.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-24 |
0.0005 BNB |
6,605,069.0000 ZIL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-02-23 |
0.0005 BNB |
4,892,082.0000 ZIL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-02-22 |
0.0005 BNB |
5,342,744.0000 ZIL |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-21 |
0.0005 BNB |
6,852,659.0000 ZIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |