Identifier on Binance: ZECTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
0.0000 TUSD |
0.0000 ZEC |
49.3500 TUSD |
48.2200 TUSD |
52.2200 TUSD |
51.4800 TUSD |
| 2020-06-11 |
51.6576 TUSD |
1,467.0542 ZEC |
55.2200 TUSD |
48.6200 TUSD |
55.5400 TUSD |
49.6800 TUSD |
| 2020-06-10 |
54.0815 TUSD |
861.2839 ZEC |
51.9200 TUSD |
51.9200 TUSD |
55.4400 TUSD |
55.2200 TUSD |
| 2020-06-09 |
52.1557 TUSD |
248.7894 ZEC |
52.7700 TUSD |
51.2400 TUSD |
53.2700 TUSD |
52.0300 TUSD |
| 2020-06-08 |
52.0816 TUSD |
225.4363 ZEC |
52.1700 TUSD |
51.6600 TUSD |
52.4700 TUSD |
52.3200 TUSD |
| 2020-06-07 |
51.7096 TUSD |
289.8633 ZEC |
52.5700 TUSD |
50.7300 TUSD |
52.8200 TUSD |
52.0900 TUSD |
| 2020-06-06 |
52.6964 TUSD |
461.2859 ZEC |
52.3500 TUSD |
51.9300 TUSD |
53.7400 TUSD |
53.2100 TUSD |
| 2020-06-05 |
53.1858 TUSD |
615.2453 ZEC |
52.4700 TUSD |
52.4000 TUSD |
54.1900 TUSD |
53.2000 TUSD |
| 2020-06-04 |
51.9763 TUSD |
290.6313 ZEC |
52.5400 TUSD |
51.0700 TUSD |
52.8300 TUSD |
52.3700 TUSD |
| 2020-06-03 |
51.8262 TUSD |
393.4948 ZEC |
51.2400 TUSD |
50.4300 TUSD |
53.0000 TUSD |
52.7000 TUSD |
| 2020-06-02 |
51.7036 TUSD |
346.0215 ZEC |
53.9800 TUSD |
47.3300 TUSD |
54.6700 TUSD |
51.1000 TUSD |
| 2020-06-01 |
52.5733 TUSD |
677.5038 ZEC |
51.2500 TUSD |
50.8800 TUSD |
55.0900 TUSD |
54.8300 TUSD |
| 2020-05-31 |
52.9066 TUSD |
896.2761 ZEC |
54.3000 TUSD |
50.6800 TUSD |
55.5500 TUSD |
51.2300 TUSD |
| 2020-05-30 |
51.6537 TUSD |
1,307.6756 ZEC |
46.4400 TUSD |
46.2800 TUSD |
56.3000 TUSD |
54.6600 TUSD |
| 2020-05-29 |
47.1701 TUSD |
136.0652 ZEC |
47.5700 TUSD |
46.2600 TUSD |
47.5800 TUSD |
46.6600 TUSD |
| 2020-05-28 |
46.1387 TUSD |
637.1060 ZEC |
46.6400 TUSD |
46.0300 TUSD |
47.4200 TUSD |
47.4200 TUSD |
| 2020-05-27 |
45.6717 TUSD |
200.1155 ZEC |
44.7000 TUSD |
44.7000 TUSD |
46.1300 TUSD |
46.0900 TUSD |
| 2020-05-26 |
45.3608 TUSD |
431.6833 ZEC |
45.7800 TUSD |
44.2500 TUSD |
45.8800 TUSD |
44.8400 TUSD |
| 2020-05-25 |
45.3386 TUSD |
52.3015 ZEC |
45.3200 TUSD |
45.0600 TUSD |
45.8800 TUSD |
45.8800 TUSD |
| 2020-05-24 |
46.7234 TUSD |
463.7398 ZEC |
47.3800 TUSD |
45.0000 TUSD |
47.7300 TUSD |
45.0000 TUSD |
| 2020-05-23 |
47.3017 TUSD |
279.3516 ZEC |
48.1400 TUSD |
46.8100 TUSD |
48.1400 TUSD |
47.0000 TUSD |
| 2020-05-22 |
47.3542 TUSD |
851.6461 ZEC |
45.4600 TUSD |
45.3900 TUSD |
48.2200 TUSD |
47.8700 TUSD |
| 2020-05-21 |
46.1894 TUSD |
959.0718 ZEC |
48.4600 TUSD |
44.6500 TUSD |
48.4600 TUSD |
45.8800 TUSD |
| 2020-05-20 |
49.0036 TUSD |
1,821.9439 ZEC |
48.8800 TUSD |
46.2400 TUSD |
50.4200 TUSD |
48.2300 TUSD |
| 2020-05-19 |
47.5926 TUSD |
977.6881 ZEC |
47.8300 TUSD |
46.4300 TUSD |
48.8900 TUSD |
48.6800 TUSD |
| 2020-05-18 |
48.2771 TUSD |
2,411.4467 ZEC |
46.2700 TUSD |
46.2400 TUSD |
49.5700 TUSD |
48.1100 TUSD |
| 2020-05-17 |
45.4246 TUSD |
2,600.9990 ZEC |
42.5900 TUSD |
42.5800 TUSD |
47.5000 TUSD |
46.2200 TUSD |
| 2020-05-16 |
42.5360 TUSD |
1,259.7463 ZEC |
41.9500 TUSD |
41.9500 TUSD |
42.8800 TUSD |
42.6800 TUSD |
| 2020-05-15 |
42.4020 TUSD |
1,094.0137 ZEC |
42.9800 TUSD |
41.4200 TUSD |
43.3000 TUSD |
42.0500 TUSD |
| 2020-05-14 |
43.0570 TUSD |
768.0844 ZEC |
42.7500 TUSD |
42.5000 TUSD |
43.5600 TUSD |
43.3400 TUSD |
| 2020-05-13 |
42.5395 TUSD |
284.9379 ZEC |
42.0900 TUSD |
41.7500 TUSD |
43.4700 TUSD |
42.7300 TUSD |
| 2020-05-12 |
41.8456 TUSD |
968.6678 ZEC |
40.1300 TUSD |
40.1300 TUSD |
42.7000 TUSD |
42.1000 TUSD |
| 2020-05-11 |
40.0122 TUSD |
824.2411 ZEC |
41.1400 TUSD |
37.8500 TUSD |
41.5500 TUSD |
40.0100 TUSD |
| 2020-05-10 |
41.5811 TUSD |
2,666.1333 ZEC |
44.7400 TUSD |
38.9300 TUSD |
44.7400 TUSD |
40.6800 TUSD |
| 2020-05-09 |
45.9994 TUSD |
1,918.4316 ZEC |
46.9300 TUSD |
44.9500 TUSD |
47.2500 TUSD |
45.1200 TUSD |
| 2020-05-08 |
45.5359 TUSD |
1,229.1055 ZEC |
44.3700 TUSD |
43.7000 TUSD |
47.4300 TUSD |
46.9900 TUSD |
| 2020-05-07 |
43.1991 TUSD |
1,458.0131 ZEC |
42.0100 TUSD |
41.8500 TUSD |
44.7400 TUSD |
44.2100 TUSD |
| 2020-05-06 |
43.7802 TUSD |
874.6232 ZEC |
43.5500 TUSD |
42.2400 TUSD |
44.7100 TUSD |
42.3600 TUSD |
| 2020-05-05 |
43.9490 TUSD |
473.2209 ZEC |
43.8000 TUSD |
43.2700 TUSD |
44.8400 TUSD |
43.8600 TUSD |
| 2020-05-04 |
43.4758 TUSD |
996.9760 ZEC |
44.7800 TUSD |
42.3900 TUSD |
44.7800 TUSD |
44.1400 TUSD |
| 2020-05-03 |
45.3396 TUSD |
680.6084 ZEC |
46.8400 TUSD |
44.6600 TUSD |
46.9100 TUSD |
44.9200 TUSD |
| 2020-05-02 |
46.1055 TUSD |
161.9320 ZEC |
45.8000 TUSD |
44.9200 TUSD |
46.6800 TUSD |
46.5800 TUSD |
| 2020-05-01 |
45.5220 TUSD |
265.0452 ZEC |
44.8900 TUSD |
44.8100 TUSD |
46.2000 TUSD |
45.5300 TUSD |
| 2020-04-30 |
47.2336 TUSD |
964.9969 ZEC |
46.9600 TUSD |
44.4500 TUSD |
48.9500 TUSD |
44.6900 TUSD |
| 2020-04-29 |
46.5635 TUSD |
1,771.2910 ZEC |
45.2400 TUSD |
44.7500 TUSD |
47.7000 TUSD |
46.9600 TUSD |
| 2020-04-28 |
43.9082 TUSD |
2,201.5452 ZEC |
44.4500 TUSD |
43.3200 TUSD |
44.5600 TUSD |
44.5000 TUSD |
| 2020-04-27 |
43.8676 TUSD |
422.8739 ZEC |
44.7800 TUSD |
42.4300 TUSD |
44.9000 TUSD |
44.3900 TUSD |
| 2020-04-26 |
44.7571 TUSD |
342.4382 ZEC |
44.8100 TUSD |
44.0800 TUSD |
45.4500 TUSD |
44.9600 TUSD |
| 2020-04-25 |
44.9919 TUSD |
660.5075 ZEC |
43.8600 TUSD |
43.4300 TUSD |
45.8200 TUSD |
44.8100 TUSD |
| 2020-04-24 |
44.5913 TUSD |
289.3396 ZEC |
44.6100 TUSD |
44.1200 TUSD |
45.2700 TUSD |
44.1200 TUSD |