Identifier on Binance: ZECTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
36.3881 TUSD |
176.3531 ZEC |
36.4700 TUSD |
35.5700 TUSD |
36.8200 TUSD |
35.5700 TUSD |
| 2019-10-05 |
36.8052 TUSD |
68.6520 ZEC |
36.9600 TUSD |
36.5200 TUSD |
37.0700 TUSD |
36.8400 TUSD |
| 2019-10-04 |
36.8791 TUSD |
32.2664 ZEC |
36.6600 TUSD |
36.2000 TUSD |
37.4000 TUSD |
37.2500 TUSD |
| 2019-10-03 |
37.7343 TUSD |
18.1922 ZEC |
38.2800 TUSD |
36.6900 TUSD |
38.2800 TUSD |
37.4000 TUSD |
| 2019-10-02 |
37.9651 TUSD |
100.5735 ZEC |
37.7600 TUSD |
37.5800 TUSD |
38.2500 TUSD |
37.9000 TUSD |
| 2019-10-01 |
38.7663 TUSD |
108.6581 ZEC |
38.2800 TUSD |
37.8900 TUSD |
39.2300 TUSD |
38.1600 TUSD |
| 2019-09-30 |
37.7384 TUSD |
311.1530 ZEC |
37.6300 TUSD |
36.4100 TUSD |
40.2200 TUSD |
38.7800 TUSD |
| 2019-09-29 |
38.2337 TUSD |
403.1613 ZEC |
39.4200 TUSD |
36.6000 TUSD |
39.8200 TUSD |
38.0200 TUSD |
| 2019-09-28 |
38.9896 TUSD |
1,106.1012 ZEC |
37.2700 TUSD |
37.2700 TUSD |
41.1100 TUSD |
40.7400 TUSD |
| 2019-09-27 |
35.6684 TUSD |
1,245.4240 ZEC |
34.7500 TUSD |
34.6700 TUSD |
38.0600 TUSD |
37.8300 TUSD |
| 2019-09-26 |
35.3475 TUSD |
792.0930 ZEC |
38.1400 TUSD |
33.1300 TUSD |
38.8600 TUSD |
35.1800 TUSD |
| 2019-09-25 |
36.5456 TUSD |
1,925.2078 ZEC |
36.1600 TUSD |
33.8300 TUSD |
38.6600 TUSD |
37.1300 TUSD |
| 2019-09-24 |
37.9181 TUSD |
1,092.1897 ZEC |
43.9000 TUSD |
31.4300 TUSD |
45.7400 TUSD |
36.8500 TUSD |
| 2019-09-23 |
44.8723 TUSD |
40.1182 ZEC |
46.0400 TUSD |
43.5100 TUSD |
46.0400 TUSD |
44.1900 TUSD |
| 2019-09-22 |
46.3258 TUSD |
120.4240 ZEC |
47.5900 TUSD |
45.8300 TUSD |
47.5900 TUSD |
45.9300 TUSD |
| 2019-09-21 |
48.2421 TUSD |
65.1207 ZEC |
48.8500 TUSD |
47.6100 TUSD |
48.8500 TUSD |
47.9100 TUSD |
| 2019-09-20 |
48.9617 TUSD |
104.1197 ZEC |
51.0800 TUSD |
48.3300 TUSD |
51.5800 TUSD |
48.3300 TUSD |
| 2019-09-19 |
50.6496 TUSD |
363.0192 ZEC |
52.7400 TUSD |
48.5600 TUSD |
52.7400 TUSD |
50.7400 TUSD |
| 2019-09-18 |
51.5262 TUSD |
602.1529 ZEC |
51.2700 TUSD |
50.6100 TUSD |
53.3100 TUSD |
52.7400 TUSD |
| 2019-09-17 |
49.2294 TUSD |
209.9428 ZEC |
48.6400 TUSD |
47.6000 TUSD |
51.2700 TUSD |
50.7000 TUSD |
| 2019-09-16 |
48.8006 TUSD |
131.8353 ZEC |
46.9300 TUSD |
46.9300 TUSD |
49.9900 TUSD |
48.7800 TUSD |
| 2019-09-15 |
46.4898 TUSD |
133.3841 ZEC |
46.4300 TUSD |
46.0600 TUSD |
47.6100 TUSD |
46.5800 TUSD |
| 2019-09-14 |
45.8350 TUSD |
194.8541 ZEC |
44.7500 TUSD |
44.4600 TUSD |
46.9100 TUSD |
46.6400 TUSD |
| 2019-09-13 |
44.0165 TUSD |
119.9411 ZEC |
44.5200 TUSD |
43.7300 TUSD |
44.6200 TUSD |
44.6200 TUSD |
| 2019-09-12 |
44.1736 TUSD |
79.5753 ZEC |
44.2200 TUSD |
43.5900 TUSD |
44.5800 TUSD |
44.5800 TUSD |
| 2019-09-11 |
44.6693 TUSD |
21.3241 ZEC |
45.0400 TUSD |
44.1600 TUSD |
45.4800 TUSD |
44.7500 TUSD |
| 2019-09-10 |
45.8075 TUSD |
43.7448 ZEC |
47.2700 TUSD |
44.5800 TUSD |
47.2700 TUSD |
44.8600 TUSD |
| 2019-09-09 |
46.8220 TUSD |
456.6492 ZEC |
48.2300 TUSD |
45.7200 TUSD |
48.2300 TUSD |
47.1600 TUSD |
| 2019-09-08 |
47.9379 TUSD |
84.4891 ZEC |
47.1500 TUSD |
47.1500 TUSD |
48.6000 TUSD |
48.2400 TUSD |
| 2019-09-07 |
46.0319 TUSD |
89.4401 ZEC |
45.4800 TUSD |
45.1800 TUSD |
47.1600 TUSD |
46.6400 TUSD |
| 2019-09-06 |
45.7325 TUSD |
937.9511 ZEC |
44.7500 TUSD |
44.2900 TUSD |
46.8600 TUSD |
46.0200 TUSD |
| 2019-09-05 |
45.1823 TUSD |
546.2142 ZEC |
45.1900 TUSD |
44.7400 TUSD |
45.2500 TUSD |
44.7800 TUSD |
| 2019-09-04 |
45.0856 TUSD |
368.1571 ZEC |
45.0000 TUSD |
44.6200 TUSD |
46.0100 TUSD |
44.6200 TUSD |
| 2019-09-03 |
45.9998 TUSD |
507.8231 ZEC |
46.9000 TUSD |
45.3100 TUSD |
46.9000 TUSD |
45.6500 TUSD |
| 2019-09-02 |
46.0717 TUSD |
96.7657 ZEC |
45.3400 TUSD |
44.9400 TUSD |
47.9800 TUSD |
47.1500 TUSD |
| 2019-09-01 |
44.9566 TUSD |
28.4521 ZEC |
45.1400 TUSD |
44.7000 TUSD |
45.5800 TUSD |
45.5800 TUSD |
| 2019-08-31 |
44.5662 TUSD |
65.1325 ZEC |
44.7600 TUSD |
44.0200 TUSD |
45.1000 TUSD |
44.6900 TUSD |
| 2019-08-30 |
44.5170 TUSD |
199.0125 ZEC |
44.6200 TUSD |
43.5900 TUSD |
45.1700 TUSD |
45.1700 TUSD |
| 2019-08-29 |
44.8553 TUSD |
428.7871 ZEC |
46.1300 TUSD |
44.6500 TUSD |
46.1800 TUSD |
45.0100 TUSD |
| 2019-08-28 |
47.4297 TUSD |
116.8645 ZEC |
49.9500 TUSD |
46.0000 TUSD |
49.9900 TUSD |
46.8000 TUSD |
| 2019-08-27 |
50.6955 TUSD |
62.5709 ZEC |
50.4500 TUSD |
50.2900 TUSD |
50.7600 TUSD |
50.2900 TUSD |
| 2019-08-26 |
51.5328 TUSD |
82.3726 ZEC |
51.3600 TUSD |
51.0000 TUSD |
53.5900 TUSD |
51.2000 TUSD |
| 2019-08-25 |
50.5965 TUSD |
19.5178 ZEC |
50.0500 TUSD |
49.7400 TUSD |
50.7700 TUSD |
49.7400 TUSD |
| 2019-08-24 |
49.7240 TUSD |
61.6258 ZEC |
51.3700 TUSD |
49.1800 TUSD |
51.3700 TUSD |
50.0000 TUSD |
| 2019-08-23 |
50.6244 TUSD |
117.4101 ZEC |
50.5300 TUSD |
48.4600 TUSD |
51.5800 TUSD |
51.3200 TUSD |
| 2019-08-22 |
50.8160 TUSD |
86.4522 ZEC |
48.6900 TUSD |
48.6900 TUSD |
51.1400 TUSD |
50.8200 TUSD |
| 2019-08-21 |
49.5581 TUSD |
229.4056 ZEC |
50.7700 TUSD |
48.5100 TUSD |
50.7700 TUSD |
49.3900 TUSD |
| 2019-08-20 |
52.4032 TUSD |
283.4598 ZEC |
51.8700 TUSD |
51.8100 TUSD |
52.5900 TUSD |
52.5900 TUSD |
| 2019-08-19 |
53.7898 TUSD |
140.9184 ZEC |
52.1100 TUSD |
52.1100 TUSD |
54.0300 TUSD |
53.9000 TUSD |
| 2019-08-18 |
52.7986 TUSD |
496.8045 ZEC |
50.7000 TUSD |
50.3900 TUSD |
53.4900 TUSD |
52.9200 TUSD |